WhatToFarm
/
开始
12 Swap

BURNS-WBNB 配对信息

价格 USD
US$0.07278
价格
0.0102966 WBNB
TVL
US$7.84
市值
US$5.56
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1790
买入
727
卖出
1063
交易量
256万
Telegram 价格警报
交易对:
0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1
BURNS:
0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURNS:
1.41亿
池化 WBNB:
US$0.004188

BURNS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,BURNS 代币的当前价格为 US$0.0000000278。BURNS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1790 笔交易,总交易量为 US$2,558,124.34。BURNS 代币合约地址为 0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C,市场总值为 US$5.56。流动性池合约地址为 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1,锁仓总价值 (TVL) 为 US$7.85。BURNS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURNS/WBNB 的流动性为 US$7.85,合约地址为 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1。

BURNS/WBNB 池在过去 24 小时内总交易笔数为 1790,其中 727 笔为买入交易,1063 笔为卖出交易。

BURNS/WBNB 池在过去 24 小时内的交易量为 US$2,558,124.34。

1 BURNS 兑换 WBNB 的汇率为 0.00000000002966, 记录时间为 UTC 20:05。

今天 1 BURNS 兑换成美元的价格为 US$0.0000000278。

BURNS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2612:22:27sellUS$0.051612US$0.072780.081720.0102966580xac...dafa
2026/01/2612:22:24sellUS$0.00001361US$0.072780.0714520.0102966489.630x1c...313c
2026/01/2612:21:57sellUS$0.06278US$0.072780.0929660.0102966100xf7...7fd4
2026/01/2612:21:36buyUS$0.009371US$0.0727870.000010.0102974336,182.270x4d...3df5
2026/01/2612:21:35buyUS$0.009371US$0.0727740.000010.010296337,793.370x69...25a5
2026/01/2612:21:33buyUS$0.009371US$0.0727610.000010.0102946339,416.090xd5...6d1b
2026/01/2612:21:29buyUS$0.009371US$0.0727340.000010.0102918342,696.810x0f...a84d
2026/01/2612:21:31buyUS$0.009371US$0.0727470.000010.0102932341,050.530x19...6df8
2026/01/2612:21:27buyUS$0.009371US$0.0727210.000010.0102903344,355.040xe0...dfa6
2026/01/2612:21:26buyUS$0.004685US$0.0727110.0550.0102893172,802.860x86...18a3
2026/01/2612:21:25buyUS$0.01124US$0.0726870.0000120.0102867418,468.410xab...efc6
2026/01/2612:21:24sellUS$2.87US$0.0727080.011530.01028891.06亿0xe5...5f94
2026/01/2612:21:24buyUS$0.0006509US$0.0727080.000010.010288924,035.930x2b...ed10
2026/01/2612:21:25buyUS$0.009371US$0.0727010.000010.0102882346,865.060x87...192f
2026/01/2612:21:21sellUS$0.814US$0.0638860.00092450.094147209.44万0x54...6309
2026/01/2612:21:21sellUS$0.05486US$0.0638910.000058540.094152140,979.530x2e...2330
2026/01/2612:21:20sellUS$0.6483US$0.0638860.0020470.094147166.83万0xce...55a6
2026/01/2612:21:20sellUS$0.5675US$0.0638860.0020780.094147146.02万0xe9...32a9
2026/01/2612:21:20sellUS$0.02648US$0.0638860.000051620.09414768,145.220x5e...3a27
2026/01/2612:21:20sellUS$0.5401US$0.0638860.0040460.094147138.99万0xe3...1d97