WhatToFarm
/
开始
12 Swap

BURNS-WBNB 配对信息

价格 USD
US$0.0002086
价格
0.062225 WBNB
TVL
US$51,810.62
市值
US$20.9万
5分钟
-1.83%
1小时
-8.24%
4小时
-9.82%
24小时
158%
分享
交易
7725
买入
3458
卖出
4267
交易量
78万
Telegram 价格警报
交易对:
0x1b89b03bA9723B2B3d1a069652509B60348fD0fF
BURNS:
0xCFb12B8a212B44A3B064750ecd1a3F0E2db77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURNS:
1.24亿
池化 WBNB:
US$27.64

BURNS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,BURNS 代币的当前价格为 US$0.0002086。BURNS 价格在过去 24 小时内变化了 上涨 158%。过去 24 小时的交易历史包含 7725 笔交易,总交易量为 US$776,879.06。BURNS 代币合约地址为 0xCFb12B8a212B44A3B064750ecd1a3F0E2db77777,市场总值为 US$208,600.22。流动性池合约地址为 0x1b89b03bA9723B2B3d1a069652509B60348fD0fF,锁仓总价值 (TVL) 为 US$51,810.63。BURNS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURNS/WBNB 的流动性为 US$51,810.63,合约地址为 0x1b89b03bA9723B2B3d1a069652509B60348fD0fF。

BURNS/WBNB 池在过去 24 小时内总交易笔数为 7725,其中 3458 笔为买入交易,4267 笔为卖出交易。

BURNS/WBNB 池在过去 24 小时内的交易量为 US$776,879.06。

1 BURNS 兑换 WBNB 的汇率为 0.0000002225, 记录时间为 UTC 20:02。

今天 1 BURNS 兑换成美元的价格为 US$0.0002086。

BURNS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2620:02:23sellUS$114.62US$0.00020860.12230.062225549,516.270x55...fc7f
2026/01/2620:02:00sellUS$182.46US$0.00021090.19460.062251864,754.990x97...ea47
2026/01/2619:59:46sellUS$2.85US$0.00021240.0030470.06226713,438.720xed...6358
2026/01/2619:59:04buyUS$0.007574US$0.00021350.0580820.06227935.460x17...f561
2026/01/2619:52:27sellUS$163.51US$0.00021380.17440.062281764,611.390x34...7b66
2026/01/2619:48:37sellUS$894.29US$0.00022250.95420.062374401.93万0x3a...3035
2026/01/2619:44:36sellUS$94.9US$0.00023080.10120.062463411,108.390x13...bf48
2026/01/2619:44:09buyUS$155.6US$0.00023140.1660.06247672,189.030xcc...63f1
2026/01/2619:38:35sellUS$87.83US$0.00022960.093720.06245382,449.330x9c...dfb5
2026/01/2619:36:32sellUS$2.45US$0.00023050.0026240.06245910,6700x67...2e4e
2026/01/2619:33:21sellUS$21.93US$0.00023070.023410.06246295,078.650x16...dcac
2026/01/2619:32:50buyUS$187.3US$0.00023040.19980.062459812,638.310x3b...8d48
2026/01/2619:32:23buyUS$92.77US$0.00022820.0990.062435406,471.810x14...f473
2026/01/2619:31:03sellUS$2.78US$0.00022620.0029750.06241412,326.690x2c...be4e
2026/01/2619:30:36sellUS$12.69US$0.00022620.013540.06241456,087.360xd1...7336
2026/01/2619:30:35sellUS$39.23US$0.00022680.041860.06242172,993.680x1c...dc02
2026/01/2619:27:32buyUS$105.66US$0.00022730.11270.062426464,691.110xa8...2686
2026/01/2619:26:08buyUS$53.26US$0.0002260.056830.062412235,630.060xfb...b2fb
2026/01/2619:21:43buyUS$106.44US$0.00022470.11350.062397473,680.670x49...3292
2026/01/2619:19:36buyUS$18.97US$0.00022360.020250.06238684,847.030x56...34ba