WhatToFarm
/
开始
12 Swap

99%BURNED-WBNB 配对信息

价格 USD
US$0.0003387
价格
0.063614 WBNB
TVL
US$60,618.01
市值
US$338.7万
5分钟
0%
1小时
0.10%
4小时
24.95%
24小时
24.95%
分享
交易
2910
买入
2358
卖出
552
交易量
4450
Telegram 价格警报
交易对:
0x10236865b161d9f18e9ab207Bc73361e465dEcab
99%BURNED:
0x75531424Ce4610C805dB0a0D7357c1B584e05A01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 99%BURNED:
8969.79万
池化 WBNB:
US$32.34

99%BURNED/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,99%BURNED 代币的当前价格为 US$0.0003387。99%BURNED 价格在过去 24 小时内变化了 上涨 24.95%。过去 24 小时的交易历史包含 2910 笔交易,总交易量为 US$4,450.40。99%BURNED 代币合约地址为 0x75531424Ce4610C805dB0a0D7357c1B584e05A01,市场总值为 US$3,387,361.48。流动性池合约地址为 0x10236865b161d9f18e9ab207Bc73361e465dEcab,锁仓总价值 (TVL) 为 US$60,618.02。99%BURNED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 99%BURNED/WBNB 的流动性为 US$60,618.02,合约地址为 0x10236865b161d9f18e9ab207Bc73361e465dEcab。

99%BURNED/WBNB 池在过去 24 小时内总交易笔数为 2910,其中 2358 笔为买入交易,552 笔为卖出交易。

99%BURNED/WBNB 池在过去 24 小时内的交易量为 US$4,450.40。

1 99%BURNED 兑换 WBNB 的汇率为 0.0000003614, 记录时间为 UTC 00:38。

今天 1 99%BURNED 兑换成美元的价格为 US$0.0003387。

99%BURNED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2423:40:34buyUS$1.04US$0.00033870.001120.0636143,099.320x42...af96
2026/01/2423:01:56buyUS$28.11US$0.00033840.030.06361183,077.180x78...cf85
2026/01/2422:25:50buyUS$0.009371US$0.0003380.000010.06360727.710xd9...5ef9
2026/01/2422:25:50buyUS$0.009371US$0.0003380.000010.06360727.710x96...40be
2026/01/2422:25:50buyUS$0.009371US$0.0003380.000010.06360727.710x7b...0ed9
2026/01/2422:25:50buyUS$0.009371US$0.0003380.000010.06360727.710x9d...0ac4
2026/01/2422:25:44buyUS$0.009371US$0.0003380.000010.06360727.710x12...d339
2026/01/2422:25:44buyUS$0.009371US$0.0003380.000010.06360727.710x42...8373
2026/01/2422:25:44buyUS$0.009371US$0.0003380.000010.06360727.710x06...67a4
2026/01/2422:25:44buyUS$0.009371US$0.0003380.000010.06360727.710xb9...6065
2026/01/2422:25:44buyUS$0.009371US$0.0003380.000010.06360727.710xa9...2f14
2026/01/2422:25:44buyUS$0.009371US$0.0003380.000010.06360727.710x53...eceb
2026/01/2422:25:38buyUS$0.009371US$0.0003380.000010.06360727.710xb8...5955
2026/01/2422:25:39buyUS$0.009371US$0.0003380.000010.06360727.710xbe...b439
2026/01/2422:25:39buyUS$0.009371US$0.0003380.000010.06360727.710xfc...57bd
2026/01/2422:25:38buyUS$0.009371US$0.0003380.000010.06360727.710x59...e57a
2026/01/2422:25:38buyUS$0.009371US$0.0003380.000010.06360727.710x20...4ba4
2026/01/2422:25:39buyUS$0.009371US$0.0003380.000010.06360727.710x3a...c31f
2026/01/2422:25:38buyUS$0.009371US$0.0003380.000010.06360727.710x78...908d
2026/01/2422:25:39buyUS$0.009371US$0.0003380.000010.06360727.710x39...b07c