WhatToFarm
/
开始
12 Swap

4Burn-WBNB 配对信息

价格 USD
US$0.0001141
价格
0.061927 WBNB
TVL
US$29,714.25
市值
US$11.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x080f8E3eE8FE6Ae80Fd6C023A493D60446d4E7dE
4Burn:
0x1BEC08cdD1FdB4829CF42314480AC1E1678b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 4Burn:
1.3亿
池化 WBNB:
US$25.09

4Burn/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,4Burn 代币的当前价格为 US$0.0001141。4Burn 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。4Burn 代币合约地址为 0x1BEC08cdD1FdB4829CF42314480AC1E1678b7777,市场总值为 US$114,127.60。流动性池合约地址为 0x080f8E3eE8FE6Ae80Fd6C023A493D60446d4E7dE,锁仓总价值 (TVL) 为 US$29,714.26。4Burn/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 4Burn/WBNB 的流动性为 US$29,714.26,合约地址为 0x080f8E3eE8FE6Ae80Fd6C023A493D60446d4E7dE。

4Burn/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

4Burn/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 4Burn 兑换 WBNB 的汇率为 0.0000001927, 记录时间为 UTC 22:57。

今天 1 4Burn 兑换成美元的价格为 US$0.0001141。

4Burn-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1813:27:05sellUS$0.03705US$0.00011410.000062580.061927324.690xa0...c3c8
2026/06/1714:38:07buyUS$0.9578US$0.00011680.0015870.0619378,195.170xaf...dbf0
2026/06/1416:38:06sellUS$0.1002US$0.00011710.0001650.061927856.40x95...262d
2026/06/1216:50:13sellUS$0.04226US$0.00011730.000069410.061927360.150x9e...03fa
2026/06/1207:15:09sellUS$13.62US$0.00011540.022770.061929118,032.840xc4...301a
2026/06/1010:21:58sellUS$0.01335US$0.00011270.000022880.06193118.50xa4...5dbd
2026/06/0811:34:50sellUS$43.61US$0.00011660.07240.061936373,867.60xae...8ed2
2026/06/0723:51:05sellUS$0.9666US$0.00011730.00160.0619428,238.380x9a...1041
2026/06/0615:41:55sellUS$3.25US$0.00011180.0056530.06194229,1000x69...c316
2026/06/0610:59:43sellUS$54.36US$0.00011190.094750.06195485,761.840xd2...d9f2
2026/06/0605:41:02buyUS$0.1996US$0.00011290.00034780.0619671,767.990xe1...9560
2026/06/0510:22:31buyUS$0.0005924US$0.00011680.0510.0619715.070x76...2a12
2026/06/0510:22:31sellUS$15.36US$0.00011610.025920.061959132,280.820x76...2a12
2026/06/0508:25:39buyUS$0.7973US$0.00011570.0013580.0619716,890.950x47...5189
2026/06/0505:07:04buyUS$60.81US$0.00011770.10130.061963516,273.610x41...1a18
2026/06/0504:08:33sellUS$1.12US$0.00011640.0018870.0619469,699.990xe7...f390
2026/06/0410:37:13buyUS$0.05921US$0.00011610.00009970.061956509.690x5c...a409
2026/06/0409:17:55buyUS$7.97US$0.00011680.013330.06195568,219.080xa6...8bd3
2026/06/0408:15:22sellUS$0.00722US$0.0001160.000012090.06194462.220xb5...5bda
2026/06/0407:37:39buyUS$2.39US$0.00011760.003980.06195320,371.810x94...fa20