WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0006564
价格
0.051043 WBNB
TVL
US$2,594.53
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.85%
分享
交易
13
买入
7
卖出
6
交易量
14
Telegram 价格警报
交易对:
0xd937FB9E6e47F3805981453BFB277a49FFfE04D7
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
197.99万
池化 WBNB:
US$2.06

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,BURGER 代币的当前价格为 US$0.0006564。BURGER 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$14.11。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$41,354.22。流动性池合约地址为 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7,锁仓总价值 (TVL) 为 US$2,594.53。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$2,594.53,合约地址为 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$14.11。

1 BURGER 兑换 WBNB 的汇率为 0.000001043, 记录时间为 UTC 06:45。

今天 1 BURGER 兑换成美元的价格为 US$0.0006564。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2703:10:23buyUS$0.2039US$0.00065640.0003240.051043310.640x6a...1462
2026/03/2622:32:49buyUS$0.007595US$0.00065580.000012070.05104211.570x96...b416
2026/03/2620:23:45sellUS$2.41US$0.00065670.0038310.051043,681.530x76...97b0
2026/03/2619:13:12sellUS$0.09218US$0.00065250.00014720.051042141.260x85...f2f2
2026/03/2618:33:59sellUS$0.02037US$0.00065010.000032670.05104231.330x2f...764f
2026/03/2618:27:40buyUS$2.39US$0.00065120.0038490.0510453,683.290x08...3ac5
2026/03/2617:29:24sellUS$0.02302US$0.0006530.000036620.05103835.250x4d...4389
2026/03/2615:48:00sellUS$0.01049US$0.00064950.000016790.05103816.160xa7...4e40
2026/03/2614:54:28buyUS$2.42US$0.00065430.0038590.0510413,706.880x18...af97
2026/03/2614:04:40buyUS$0.0243US$0.00065630.000038490.05103937.030xa2...65cf
2026/03/2613:48:41sellUS$1.46US$0.00065430.0023220.0510362,241.110x1e...75f1
2026/03/2606:01:46buyUS$2.47US$0.00065920.0039080.0510393,759.710x33...aafd
2026/03/2605:12:34buyUS$2.53US$0.0006620.0039710.0510353,835.20x0c...c71f
2026/03/2602:52:41buyUS$0.1429US$0.00066540.00022210.051033214.870xf6...30cd
2026/03/2602:52:41buyUS$10.21US$0.00066010.015870.05102515,470.30xf6...30cd
2026/03/2602:52:40sellUS$27.77US$0.00066140.043160.05102741,999.990x85...3d44
2026/03/2602:52:40buyUS$4.61US$0.00065250.0071650.0510137,067.70xad...a1e5
2026/03/2523:18:11buyUS$0.07055US$0.00068260.00010890.051053103.350xe4...d317
2026/03/2522:13:10buyUS$0.00294US$0.00068120.0545480.0510534.310x5d...ea04
2026/03/2515:57:49buyUS$0.004114US$0.00068050.056370.0510536.040x96...cc58