WhatToFarm
/
开始
12 Swap

BUNNY-WBNB 配对信息

价格 USD
US$0.02874
价格
0.00003067 WBNB
TVL
US$27,863.75
市值
US$43.9万
5分钟
0%
1小时
0%
4小时
0.00%
24小时
-0.01%
分享
交易
7
买入
3
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a
BUNNY:
0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUNNY:
485,645.04
池化 WBNB:
US$14.86

BUNNY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,BUNNY 代币的当前价格为 US$0.02874。BUNNY 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.15。BUNNY 代币合约地址为 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51,市场总值为 US$439,048.50。流动性池合约地址为 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a,锁仓总价值 (TVL) 为 US$27,863.75。BUNNY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUNNY/WBNB 的流动性为 US$27,863.75,合约地址为 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a。

BUNNY/WBNB 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

BUNNY/WBNB 池在过去 24 小时内的交易量为 US$3.15。

1 BUNNY 兑换 WBNB 的汇率为 0.00003067, 记录时间为 UTC 10:10。

今天 1 BUNNY 兑换成美元的价格为 US$0.02874。

BUNNY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2607:47:13buyUS$0.2381US$0.028740.00025410.000030678.280x51...d41c
2026/01/2605:55:20buyUS$0.0111US$0.028740.000011850.000030670.38630x96...3a65
2026/01/2601:54:38sellUS$0.6636US$0.028630.00070820.0000305523.180xcb...6384
2026/01/2600:49:08sellUS$0.5157US$0.028630.00055030.0000305518.010xec...8ee2
2026/01/2521:37:47sellUS$0.4274US$0.028630.00045610.0000305514.920xe3...f08b
2026/01/2520:49:09buyUS$0.7356US$0.028740.0007850.0000306725.580x53...d593
2026/01/2516:38:54buyUS$0.5623US$0.028740.00060.0000306719.560xc3...4cb6
2026/01/2506:30:55buyUS$0.01273US$0.028740.000013580.000030670.4430x01...360b
2026/01/2506:22:44buyUS$0.001771US$0.028740.051890.000030670.061620xaf...aee4
2026/01/2505:19:52buyUS$0.2165US$0.028740.0002310.000030677.530x0d...22ca
2026/01/2504:49:40buyUS$0.05614US$0.028740.00005990.000030671.950xc2...b880
2026/01/2502:22:34buyUS$0.2249US$0.028740.000240.000030677.820x59...0402
2026/01/2501:20:43buyUS$0.05917US$0.028740.000063140.000030672.050x81...08a1
2026/01/2501:07:48buyUS$0.2788US$0.028740.00029750.000030679.70x42...1dae
2026/01/2501:06:54sellUS$11.98US$0.028650.012780.00003057418.140x3c...ad36
2026/01/2423:34:59sellUS$8.51US$0.028690.0090840.00003061296.70x8d...e8b1
2026/01/2421:13:35sellUS$0.009961US$0.028710.000010620.000030630.34690xb1...1a67
2026/01/2421:06:22sellUS$0.009544US$0.028710.000010180.000030630.33240x70...bc43
2026/01/2415:40:15sellUS$2.82US$0.028710.0030140.0000306498.360x4e...7880
2026/01/2415:24:17sellUS$0.1803US$0.028720.00019240.000030646.270x56...1b86