WhatToFarm
/
开始
12 Swap

BUNNY-WBNB 配对信息

价格 USD
US$0.01711
价格
0.00002789 WBNB
TVL
US$17,400.31
市值
US$26.1万
5分钟
0%
1小时
0%
4小时
0.46%
24小时
-2.65%
分享
交易
6
买入
1
卖出
5
交易量
19
Telegram 价格警报
交易对:
0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a
BUNNY:
0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUNNY:
509,146.99
池化 WBNB:
US$14.17

BUNNY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月16日,在 DEX PancakeSwap 上,BUNNY 代币的当前价格为 US$0.01711。BUNNY 价格在过去 24 小时内变化了 下跌 -2.65%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$18.93。BUNNY 代币合约地址为 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51,市场总值为 US$261,445.12。流动性池合约地址为 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a,锁仓总价值 (TVL) 为 US$17,400.31。BUNNY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUNNY/WBNB 的流动性为 US$17,400.31,合约地址为 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a。

BUNNY/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

BUNNY/WBNB 池在过去 24 小时内的交易量为 US$18.93。

1 BUNNY 兑换 WBNB 的汇率为 0.00002789, 记录时间为 UTC 10:50。

今天 1 BUNNY 兑换成美元的价格为 US$0.01711。

BUNNY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1607:16:53buyUS$2.65US$0.017110.0043290.00002789155.210xf3...4a18
2026/02/1606:29:41buyUS$0.001428US$0.017060.0523340.000027880.083710x72...3b7f
2026/02/1606:21:25buyUS$0.2529US$0.017030.00041380.0000278814.840x98...c296
2026/02/1514:11:19buyUS$8.32US$0.017240.013450.00002785482.950x36...ee7d
2026/02/1510:18:10sellUS$7.49US$0.017390.011950.00002773430.880x61...eaca
2026/02/1509:46:40buyUS$0.2012US$0.017580.0003190.0000278711.440x55...b692
2026/02/1406:42:13buyUS$0.01538US$0.017220.00002490.000027870.89340x8d...ed0c
2026/02/1404:13:10buyUS$0.2476US$0.017180.00040160.0000278714.410x45...672a
2026/02/1318:07:59sellUS$20.13US$0.01710.032740.000027821,176.890x0b...0945
2026/02/1315:34:50sellUS$0.5354US$0.017140.00087080.0000278931.220xce...9d30
2026/02/1315:21:01sellUS$0.5002US$0.01690.00082530.0000278929.580xb7...c27a
2026/02/1314:59:33sellUS$1.42US$0.01680.0023720.0000278985.020xad...2e9f
2026/02/1314:13:07sellUS$6.95US$0.016650.011660.00002792417.740x6c...750b
2026/02/1314:04:47sellUS$0.8883US$0.016690.0014870.0000279553.20x15...e388
2026/02/1312:41:32sellUS$0.001798US$0.016740.0530010.000027950.10730x01...2755
2026/02/1312:18:37sellUS$0.003586US$0.016730.055990.000027950.21420x51...f19b
2026/02/1312:00:06buyUS$0.01291US$0.016880.000021460.000028060.76470xb1...2b3b
2026/02/1311:03:37sellUS$0.07779US$0.016790.00012950.000027954.630xf7...3d1d
2026/02/1306:20:38buyUS$0.1452US$0.016770.0002430.000028068.660x70...2d45
2026/02/1223:36:03sellUS$0.08578US$0.017150.00013970.000027954.990x29...f66b