WhatToFarm
/
开始
12 Swap

Bullify-WBNB 配对信息

价格 USD
US$0.0005202
价格
0.068853 WBNB
TVL
US$69,011.35
市值
US$52万
5分钟
0.60%
1小时
18.56%
4小时
-37.92%
24小时
353%
分享
交易
1万
买入
6030
卖出
5261
交易量
128万
Telegram 价格警报
交易对:
0x4b24C49f908B788E9812b922BD6Cfd32cB999790
Bullify:
0xE7a7647590f5124313ab2329534A4Ae42A444444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Bullify:
6648.28万
池化 WBNB:
US$58.71

Bullify/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,Bullify 代币的当前价格为 US$0.0005202。Bullify 价格在过去 24 小时内变化了 上涨 353%。过去 24 小时的交易历史包含 11291 笔交易,总交易量为 US$1,282,285.94。Bullify 代币合约地址为 0xE7a7647590f5124313ab2329534A4Ae42A444444,市场总值为 US$520,299.66。流动性池合约地址为 0x4b24C49f908B788E9812b922BD6Cfd32cB999790,锁仓总价值 (TVL) 为 US$69,011.35。Bullify/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bullify/WBNB 的流动性为 US$69,011.35,合约地址为 0x4b24C49f908B788E9812b922BD6Cfd32cB999790。

Bullify/WBNB 池在过去 24 小时内总交易笔数为 11291,其中 6030 笔为买入交易,5261 笔为卖出交易。

Bullify/WBNB 池在过去 24 小时内的交易量为 US$1,282,285.94。

1 Bullify 兑换 WBNB 的汇率为 0.0000008853, 记录时间为 UTC 00:26。

今天 1 Bullify 兑换成美元的价格为 US$0.0005202。

Bullify-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0700:26:46buyUS$19.93US$0.00052040.033930.06885838,304.830xeb...1fd4
2026/07/0700:26:47sellUS$60.86US$0.00051720.10360.068804117,676.690x6e...f0df
2026/07/0700:26:32buyUS$1.16US$0.00052020.001990.0688532,247.740x29...d917
2026/07/0700:26:02buyUS$49.84US$0.00051950.084810.0688495,938.560x3e...8ce7
2026/07/0700:26:02buyUS$99.69US$0.00051730.16960.068801192,711.570x29...f5d2
2026/07/0700:25:58buyUS$5.84US$0.00051560.009950.06877511,338.930xba...d917
2026/07/0700:25:46buyUS$58.44US$0.00051440.09950.068758113,6020x34...c489
2026/07/0700:25:42buyUS$174.45US$0.00051090.2970.068699341,408.020xf8...6fb2
2026/07/0700:25:38buyUS$58.37US$0.00050510.09940.068601115,566.570x6e...5906
2026/07/0700:25:38buyUS$77.41US$0.00050710.13180.068635152,632.950x14...bb06
2026/07/0700:25:33buyUS$0.8354US$0.0005040.0014230.0685861,657.510x1b...f002
2026/07/0700:24:50sellUS$86.13US$0.00050290.14660.068564171,250.620xd7...efa9
2026/07/0700:24:40buyUS$127.68US$0.00050480.21740.068597252,920.220xfd...65c2
2026/07/0700:24:37buyUS$49.84US$0.00050210.084880.06855299,252.950x2e...ad01
2026/07/0700:24:15buyUS$7.97US$0.00050130.013580.06853715,908.170x09...46fc
2026/07/0700:23:57buyUS$14.85US$0.00050090.02530.06853229,658.990xc8...0a41
2026/07/0700:22:45sellUS$159.45US$0.00050040.27160.068525318,622.10x78...f553
2026/07/0700:22:41buyUS$290.48US$0.00050090.4950.068535579,927.480x09...519a
2026/07/0700:21:51sellUS$82.57US$0.00049520.14070.068441166,742.970xc4...3649
2026/07/0700:21:43buyUS$58.32US$0.00049560.09940.068446117,676.690x0f...6167