WhatToFarm
/
开始
12 Swap

BullHorse-WBNB 配对信息

价格 USD
US$0.058586
价格
0.071069 WBNB
TVL
US$5.71
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.13%
分享
交易
146
买入
0
卖出
146
交易量
6351
Telegram 价格警报
交易对:
0xdF63014BbDCa7CB2Ec2e5526aA39a4b65F616958
BullHorse:
0xf3D0E9D977B6f83BD0BBFE9dF4b59b6492993D43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BullHorse:
332,595.95
池化 WBNB:
US$0.003558

BullHorse/WBNB 在 BNB Chain 的价格统计

截至 2025年8月12日,在 DEX PancakeSwap 上,BullHorse 代币的当前价格为 US$0.000008586。BullHorse 价格在过去 24 小时内变化了 上涨 60.13%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$6,350.64。BullHorse 代币合约地址为 0xf3D0E9D977B6f83BD0BBFE9dF4b59b6492993D43,市场总值为 US$38,649.18。流动性池合约地址为 0xdF63014BbDCa7CB2Ec2e5526aA39a4b65F616958,锁仓总价值 (TVL) 为 US$5.71。BullHorse/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BullHorse/WBNB 的流动性为 US$5.71,合约地址为 0xdF63014BbDCa7CB2Ec2e5526aA39a4b65F616958。

BullHorse/WBNB 池在过去 24 小时内总交易笔数为 146,其中 0 笔为买入交易,146 笔为卖出交易。

BullHorse/WBNB 池在过去 24 小时内的交易量为 US$6,350.64。

1 BullHorse 兑换 WBNB 的汇率为 0.00000001069, 记录时间为 UTC 00:55。

今天 1 BullHorse 兑换成美元的价格为 US$0.000008586。

BullHorse-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1115:35:59buyUS$0.008026US$0.0585860.000010.071069934.850xe8...a63a
2025/08/1115:35:15buyUS$14.04US$0.0585550.01750.071066164.14万0x22...cfce
2025/08/1115:35:00buyUS$9.14US$0.0585440.01140.071065107万0x3f...8bb9
2025/08/1115:34:44buyUS$30.31US$0.0585320.03780.071063355.26万0x3b...709a
2025/08/1115:34:25buyUS$65.52US$0.0585050.08170.07106770.29万0x13...3a7c
2025/08/1115:33:55buyUS$6.89US$0.0584820.00860.071058812,766.660x0c...d0d8
2025/08/1115:33:28buyUS$29.97US$0.0584710.03740.071056353.89万0x58...5a2c
2025/08/1115:32:56buyUS$20.12US$0.0584570.02510.071055237.9万0x18...8c03
2025/08/1115:32:27buyUS$62.6US$0.0584340.07810.071052742.26万0x41...3b5f
2025/08/1115:32:03buyUS$14.02US$0.0584130.01750.071049166.74万0xe3...0d77
2025/08/1115:31:45buyUS$92.18US$0.0583830.1150.0710451099.6万0xea...a0ba
2025/08/1115:31:28buyUS$56.83US$0.0583410.07090.07104681.29万0x29...f648
2025/08/1115:31:09buyUS$8.25US$0.0583230.01030.071038991,896.160x83...a6fa
2025/08/1115:30:50buyUS$27.97US$0.0583130.03490.071037336.5万0x97...cc60
2025/08/1115:30:14buyUS$82.72US$0.0582830.10320.071033998.71万0xab...c974
2025/08/1115:29:56buyUS$92.58US$0.0582340.11550.0710271124.32万0xd0...2a4e
2025/08/1115:29:39buyUS$65.17US$0.0581910.08130.071021795.6万0xf4...8684
2025/08/1115:29:02buyUS$55.63US$0.0581580.06940.071017681.91万0x21...19a4
2025/08/1115:28:29buyUS$91.38US$0.0581170.1140.0710121125.71万0x09...cf7e
2025/08/1115:28:12buyUS$56.35US$0.0580770.07030.071007697.66万0x1e...0d63