WhatToFarm
/
开始
12 Swap

BULLBNB-WBNB 配对信息

价格 USD
US$0.08344
价格
0.0112661 WBNB
TVL
US$0.04723
市值
US$3.44
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
66
买入
46
卖出
20
交易量
6869
Telegram 价格警报
交易对:
0x9A9040Fc19DB3225B4A3BF235053ca9CBaf0D61c
BULLBNB:
0xfd16eF5B88F3dfAeC5179bce490B9806E2e3B48a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BULLBNB:
685.87万
池化 WBNB:
US$0.00001828

BULLBNB/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,BULLBNB 代币的当前价格为 US$0.00000000344。BULLBNB 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$6,868.65。BULLBNB 代币合约地址为 0xfd16eF5B88F3dfAeC5179bce490B9806E2e3B48a,市场总值为 US$3.44。流动性池合约地址为 0x9A9040Fc19DB3225B4A3BF235053ca9CBaf0D61c,锁仓总价值 (TVL) 为 US$0.05。BULLBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BULLBNB/WBNB 的流动性为 US$0.05,合约地址为 0x9A9040Fc19DB3225B4A3BF235053ca9CBaf0D61c。

BULLBNB/WBNB 池在过去 24 小时内总交易笔数为 66,其中 46 笔为买入交易,20 笔为卖出交易。

BULLBNB/WBNB 池在过去 24 小时内的交易量为 US$6,868.65。

1 BULLBNB 兑换 WBNB 的汇率为 0.000000000002661, 记录时间为 UTC 16:57。

今天 1 BULLBNB 兑换成美元的价格为 US$0.00000000344。

BULLBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1310:12:21sellUS$0.00001709US$0.083440.0713220.01126614,968.630x7e...f037
2025/10/1308:05:04buyUS$0.002007US$0.083470.0515440.011267630,0000x9b...2cd1
2025/10/1308:02:18buyUS$0.001877US$0.0829260.0514360.0112238700,0000x2e...6986
2025/10/1308:00:21buyUS$0.001745US$0.0824440.0513360.0111871780,0000xba...4728
2025/10/1307:58:45buyUS$0.001619US$0.0820370.0512390.0111559870,0000xd2...8961
2025/10/1307:56:13buyUS$0.001483US$0.0816830.0511410.0111295965,0000x7b...3d37
2025/10/1307:53:24buyUS$0.001369US$0.0814030.0510480.0111074107万0x1e...ba4b
2025/10/1216:57:47buyUS$0.004369US$0.081130.0534380.0128891572.08万0x7d...ebb0
2025/10/1216:57:45sellUS$0.1349US$0.081130.00010620.01288911648.78万0xab...e382
2025/10/1216:45:55sellUS$0.203US$0.0613140.00015890.091028643,808.70x96...9a39
2025/10/1216:41:00sellUS$0.3684US$0.0675110.00029160.095945250,573.080x00...d1e3
2025/10/1216:41:01buyUS$0.01263US$0.0672530.000010.09574117,416.450x9f...f97c
2025/10/1216:38:47sellUS$0.07933US$0.0531150.000062760.08246422,926.850x62...3293
2025/10/1216:37:48buyUS$0.6803US$0.0538630.0005380.083055137.8万0x30...776e
2025/10/1216:37:01buyUS$0.01266US$0.0763010.000010.0104976229,664.40x1f...ce77
2025/10/1216:35:36sellUS$0.03175US$0.0748020.000025070.0103792485,234.920xdf...5030
2025/10/1216:34:36buyUS$0.03932US$0.0789980.000030920.0107075650,640.530x8d...09cd
2025/10/1216:34:33sellUS$2.87US$0.0789940.0022650.0107075192.18万0x08...75d5
2025/10/1216:34:15buyUS$0.01525US$0.000055550.0000120.074371274.520xee...a579
2025/10/1216:33:37buyUS$0.1259US$0.000055230.000099150.0743482,279.970x00...4f4a