WhatToFarm
/
开始
12 Swap

BULLA-WBNB 配对信息

价格 USD
US$0.071174
价格
0.0101252 WBNB
TVL
US$2.71
市值
US$11.74
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4361
买入
1928
卖出
2433
交易量
64万
Telegram 价格警报
交易对:
0x695A4Fa4a12685e8A3EC667a21d842488A005709
BULLA:
0x37254DcDc4c42Dc3C47c3E0144360134E612B2de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BULLA:
1.15亿
池化 WBNB:
US$0.001446

BULLA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,BULLA 代币的当前价格为 US$0.00000001174。BULLA 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4361 笔交易,总交易量为 US$644,856.41。BULLA 代币合约地址为 0x37254DcDc4c42Dc3C47c3E0144360134E612B2de,市场总值为 US$11.74。流动性池合约地址为 0x695A4Fa4a12685e8A3EC667a21d842488A005709,锁仓总价值 (TVL) 为 US$2.71。BULLA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BULLA/WBNB 的流动性为 US$2.71,合约地址为 0x695A4Fa4a12685e8A3EC667a21d842488A005709。

BULLA/WBNB 池在过去 24 小时内总交易笔数为 4361,其中 1928 笔为买入交易,2433 笔为卖出交易。

BULLA/WBNB 池在过去 24 小时内的交易量为 US$644,856.41。

1 BULLA 兑换 WBNB 的汇率为 0.00000000001252, 记录时间为 UTC 01:25。

今天 1 BULLA 兑换成美元的价格为 US$0.00000001174。

BULLA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0116:57:22sellUS$0.063052US$0.0711740.0932570.0101252260x1e...1638
2026/02/0116:57:06buyUS$0.008599US$0.0711720.0591760.0101251733,457.250x8c...550f
2026/02/0116:57:02sellUS$0.7826US$0.0711620.0019330.0101246735.09万0xa0...3aa6
2026/02/0116:57:03buyUS$0.01124US$0.0711550.0000120.0101232973,410.630xf5...efa3
2026/02/0116:56:58sellUS$0.002162US$0.0763560.0554540.010678234,019.320x19...ca4d
2026/02/0116:56:58sellUS$0.00261US$0.0763450.0527850.010677141,137.350xc1...9677
2026/02/0116:56:58sellUS$0.3453US$0.0763560.001050.0106782543.23万0x12...6804
2026/02/0116:56:58sellUS$0.3295US$0.0763560.00039250.0106782518.5万0x7d...3551
2026/02/0116:56:58sellUS$0.001403US$0.0763560.0535470.010678222,083.240x6b...6ba0
2026/02/0116:56:58sellUS$0.3143US$0.0763560.00068680.0106782494.6万0x5c...d427
2026/02/0116:56:58sellUS$0.4563US$0.0763560.00072430.0106782717.93万0xc0...f539
2026/02/0116:56:54buyUS$0.01124US$0.0621810.0000120.09232751,561.230xed...4d5f
2026/02/0116:56:54sellUS$0.0009011US$0.0621860.0513290.0923334,120.80xe7...f334
2026/02/0116:56:54buyUS$0.01124US$0.0621720.0000120.09231851,760.850xdb...6826
2026/02/0116:56:54buyUS$0.009371US$0.0621880.000010.09233542,816.010x80...65a8
2026/02/0116:56:54sellUS$1.05US$0.0621860.0039120.092333483.34万0xe7...13cb
2026/02/0116:56:54sellUS$1.37US$0.0621860.44780.092333630.83万0xa7...6d9d
2026/02/0116:56:54sellUS$0.006774US$0.0621860.000010010.09233330,979.340xee...9397
2026/02/0116:56:54sellUS$1.24US$0.0621860.0024680.092333570.45万0x53...c427
2026/02/0116:56:54sellUS$1.17US$0.0621860.0110.092333538.61万0xb0...1218