WhatToFarm
/
开始
12 Swap

BULLA-WBNB 配对信息

价格 USD
US$0.082234
价格
0.0112384 WBNB
TVL
US$0.3851
市值
US$2.23
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1007
买入
547
卖出
460
交易量
16万
Telegram 价格警报
交易对:
0x717a10C425f40B1923392fbE8679219fD43201B0
BULLA:
0xE8B7745dF68fEa7B24A93dB75928419FC8aaB7f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BULLA:
8617.59万
池化 WBNB:
US$0.0002054

BULLA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,BULLA 代币的当前价格为 US$0.000000002234。BULLA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1007 笔交易,总交易量为 US$155,241.77。BULLA 代币合约地址为 0xE8B7745dF68fEa7B24A93dB75928419FC8aaB7f3,市场总值为 US$2.23。流动性池合约地址为 0x717a10C425f40B1923392fbE8679219fD43201B0,锁仓总价值 (TVL) 为 US$0.39。BULLA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BULLA/WBNB 的流动性为 US$0.39,合约地址为 0x717a10C425f40B1923392fbE8679219fD43201B0。

BULLA/WBNB 池在过去 24 小时内总交易笔数为 1007,其中 547 笔为买入交易,460 笔为卖出交易。

BULLA/WBNB 池在过去 24 小时内的交易量为 US$155,241.77。

1 BULLA 兑换 WBNB 的汇率为 0.000000000002384, 记录时间为 UTC 22:22。

今天 1 BULLA 兑换成美元的价格为 US$0.000000002234。

BULLA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2911:34:47buyUS$0.03711US$0.0822340.00003960.01123842051.99万0x77...23b1
2026/01/2911:34:10sellUS$0.082906US$0.0814530.01131010.01115520x42...45ba
2026/01/2911:33:59buyUS$0.009371US$0.0814570.000010.0111554682.72万0xd1...9b48
2026/01/2911:33:57sellUS$0.4464US$0.0814570.00047630.01115541.13亿0xb5...b557
2026/01/2911:33:58buyUS$0.01124US$0.0814570.0000120.01115541257.87万0xc2...85d9
2026/01/2911:33:58buyUS$0.01874US$0.0814570.000020.01115541666.64万0x77...d463
2026/01/2911:33:54buyUS$0.009371US$0.0718850.000010.0102012496,928.790x4e...9f77
2026/01/2911:33:53sellUS$0.1296US$0.0719130.00013830.0102041246.69万0x60...7dc7
2026/01/2911:33:53sellUS$0.08123US$0.0719130.000086680.0102041124.43万0x4c...4e3a
2026/01/2911:33:53sellUS$0.01458US$0.0719130.000015560.0102041331,763.650xb3...e82d
2026/01/2911:33:53sellUS$0.0005081US$0.0719130.0654220.010204116,823.890x6d...30e3
2026/01/2911:33:53sellUS$0.009482US$0.0719130.000010110.0102041209,696.110xf6...3cdc
2026/01/2911:33:53sellUS$0.1616US$0.0719130.00017240.0102041199.12万0xc9...a4a3
2026/01/2911:33:53sellUS$0.07059US$0.0719130.000075330.0102041323.13万0x72...65f2
2026/01/2911:33:53sellUS$0.001543US$0.071850.0516470.010197483,418.440x00...9f6a
2026/01/2911:33:53sellUS$0.1383US$0.0719130.00014760.0102041382.77万0x76...8a92
2026/01/2911:33:53sellUS$0.02438US$0.0719130.000026020.0102041836,823.110xc8...4e59
2026/01/2911:33:53sellUS$0.04476US$0.0719130.000047760.0102041170.26万0xf6...4772
2026/01/2911:33:53sellUS$0.01283US$0.0718980.000013690.0102025675,835.840xe5...79c5
2026/01/2911:33:50buyUS$0.004685US$0.0793420.0550.010996950,154.370xdd...2cd4