WhatToFarm
/
开始
12 Swap

BULLA-WBNB 配对信息

价格 USD
US$0.097246
价格
0.0127732 WBNB
TVL
US$0.1799
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
810
买入
393
卖出
417
交易量
12万
Telegram 价格警报
交易对:
0x661eDe70F7e7cb45E1b905FD63B18b288f265371
BULLA:
0x646C82536708cE2F5DeDd2518a18B0De7145301f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BULLA:
1.24亿
池化 WBNB:
US$0.00009599

BULLA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,BULLA 代币的当前价格为 US$0.0000000007246。BULLA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 810 笔交易,总交易量为 US$115,415.44。BULLA 代币合约地址为 0x646C82536708cE2F5DeDd2518a18B0De7145301f,市场总值为 US$0.72。流动性池合约地址为 0x661eDe70F7e7cb45E1b905FD63B18b288f265371,锁仓总价值 (TVL) 为 US$0.18。BULLA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BULLA/WBNB 的流动性为 US$0.18,合约地址为 0x661eDe70F7e7cb45E1b905FD63B18b288f265371。

BULLA/WBNB 池在过去 24 小时内总交易笔数为 810,其中 393 笔为买入交易,417 笔为卖出交易。

BULLA/WBNB 池在过去 24 小时内的交易量为 US$115,415.44。

1 BULLA 兑换 WBNB 的汇率为 0.0000000000007732, 记录时间为 UTC 21:18。

今天 1 BULLA 兑换成美元的价格为 US$0.0000000007246。

BULLA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2920:00:46sellUS$0.0238US$0.0972460.000034460.01277323285.26万0x42...427c
2026/01/2910:18:49buyUS$0.01012US$0.0813390.000010.0111429755.97万0xd1...8260
2026/01/2910:18:15sellUS$0.078543US$0.0811390.01091160.0111215750x75...4bfe
2026/01/2910:18:12buyUS$0.007815US$0.0987550.000010.0129342892.68万0x53...5447
2026/01/2910:18:12buyUS$0.004685US$0.0991920.0550.0129809509.72万0x13...cc9b
2026/01/2910:18:10buyUS$0.03027US$0.0987550.000020.01293423458.17万0xd0...907f
2026/01/2910:18:10buyUS$0.01265US$0.0987550.0000120.01293421445.69万0x50...c5ef
2026/01/2910:18:10sellUS$0.1292US$0.0987550.00075660.01293421.48亿0xef...f122
2026/01/2910:18:06sellUS$0.01558US$0.0754060.000016620.0105768288,259.310x06...6f4e
2026/01/2910:18:07buyUS$0.009371US$0.0753890.000010.0105751173,870.730x29...8b8a
2026/01/2910:18:06sellUS$0.1155US$0.0754410.00014910.0105806212.34万0xbd...81ec
2026/01/2910:18:06sellUS$0.01386US$0.0754410.00003960.0105806254,705.580x2f...ad0a
2026/01/2910:18:06sellUS$0.01454US$0.0754410.00002260.0105806267,218.80xea...c2c1
2026/01/2910:18:06sellUS$0.01157US$0.0754410.000031350.0105806212,646.290x1c...86ee
2026/01/2910:18:06sellUS$0.01631US$0.0754410.00005030.0105806299,795.660xc2...5f9b
2026/01/2910:18:06sellUS$0.002072US$0.0753760.0534220.010573738,546.580xbe...3b8f
2026/01/2910:18:06sellUS$0.01415US$0.0753760.000036840.0105737263,292.010x48...3ebc
2026/01/2910:18:06sellUS$0.06171US$0.0754410.00013750.0105806113.41万0x14...a885
2026/01/2910:18:06sellUS$0.04623US$0.0753760.000082770.0105737859,869.390x06...ae61
2026/01/2910:18:06sellUS$0.005324US$0.0755530.0556810.010592595,881.480x99...c886