WhatToFarm
/
开始
12 Swap

BULL-WBNB 配对信息

价格 USD
US$0.098728
价格
0.0111288 WBNB
TVL
US$0.2181
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
874
买入
496
卖出
378
交易量
11万
Telegram 价格警报
交易对:
0x4fc0BA178F4017df6399200644C4230b01081839
BULL:
0x263f914D0a9f5c4B9D4Bebc5F8FF5053Ab8A66eB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BULL:
1.25亿
池化 WBNB:
US$0.0001609

BULL/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,BULL 代币的当前价格为 US$0.0000000008728。BULL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 874 笔交易,总交易量为 US$106,334.58。BULL 代币合约地址为 0x263f914D0a9f5c4B9D4Bebc5F8FF5053Ab8A66eB,市场总值为 US$0.87。流动性池合约地址为 0x4fc0BA178F4017df6399200644C4230b01081839,锁仓总价值 (TVL) 为 US$0.22。BULL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BULL/WBNB 的流动性为 US$0.22,合约地址为 0x4fc0BA178F4017df6399200644C4230b01081839。

BULL/WBNB 池在过去 24 小时内总交易笔数为 874,其中 496 笔为买入交易,378 笔为卖出交易。

BULL/WBNB 池在过去 24 小时内的交易量为 US$106,334.58。

1 BULL 兑换 WBNB 的汇率为 0.000000000001288, 记录时间为 UTC 00:08。

今天 1 BULL 兑换成美元的价格为 US$0.0000000008728。

BULL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1021:38:37sellUS$0.09368US$0.0987280.00028430.01112881.07亿0x89...1daa
2026/11/1021:38:37buyUS$0.01155US$0.0987280.0000120.01112881323.93万0xdb...695d
2026/11/1021:38:38buyUS$0.007206US$0.0987280.000010.0111288825.68万0x1c...d89f
2026/11/1021:38:38buyUS$0.008227US$0.0987280.000010.0111288942.67万0x73...bbbe
2026/11/1021:38:23buyUS$0.006777US$0.0856430.000010.0118326120.1万0x14...53f0
2026/11/1021:38:22buyUS$0.00878US$0.0857680.0000120.0118511152.21万0xfc...96b3
2026/11/1021:38:22sellUS$0.3026US$0.0857680.11920.01185115246.02万0xd6...2b23
2026/11/1021:38:19buyUS$0.0002659US$0.0857680.0330.011851146,110.660xc4...cdab
2026/11/1021:38:22buyUS$0.007738US$0.0857680.000010.0118511134.15万0x2f...84af
2026/11/1021:34:25buyUS$24.75US$0.00048440.03650.06714351,095.510xb8...0759
2026/11/1021:30:28sellUS$46.56US$0.00048230.068670.06711396,537.090x1b...a93f
2026/11/1021:29:36buyUS$10.98US$0.00048540.01620.06715922,626.80x2c...67b7
2026/11/1021:26:23buyUS$47.97US$0.00048390.07080.06714399,116.750xc3...58d7
2026/11/1021:26:19sellUS$7.09US$0.00048080.010470.06709614,763.130x1d...8aa6
2026/11/1021:24:14buyUS$7.32US$0.00048340.01080.06713115,143.850x42...a930
2026/11/1021:23:06sellUS$18.27US$0.00048110.026960.06709937,985.280x5f...9175
2026/11/1021:21:39buyUS$15.59US$0.00048370.0230.06713532,233.430xfa...f5ca
2026/11/1021:20:16sellUS$0.002406US$0.00048130.0535470.06709550x7f...e385
2026/11/1021:19:27buyUS$18.84US$0.00048350.02780.06713238,976.380x19...9e87
2026/11/1021:19:28sellUS$11.96US$0.00048120.017650.06709824,868.90x7c...4f92