WhatToFarm
/
开始
12 Swap

Bull-WBNB 配对信息

价格 USD
US$0.0101124
价格
0.0131199 WBNB
TVL
US$3,755.47
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x3AF4F2cF34472B8cc54f5EaFbafE4C69FAFf4044
Bull:
0x2243267F01eFc579871ECA055027e5214BBe5F14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Bull:
167.33万亿
池化 WBNB:
US$2

Bull/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,Bull 代币的当前价格为 US$0.00000000001124。Bull 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.06。Bull 代币合约地址为 0x2243267F01eFc579871ECA055027e5214BBe5F14,市场总值为 US$11,243.46。流动性池合约地址为 0x3AF4F2cF34472B8cc54f5EaFbafE4C69FAFf4044,锁仓总价值 (TVL) 为 US$3,755.47。Bull/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bull/WBNB 的流动性为 US$3,755.47,合约地址为 0x3AF4F2cF34472B8cc54f5EaFbafE4C69FAFf4044。

Bull/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Bull/WBNB 池在过去 24 小时内的交易量为 US$1.06。

1 Bull 兑换 WBNB 的汇率为 0.00000000000001199, 记录时间为 UTC 09:36。

今天 1 Bull 兑换成美元的价格为 US$0.00000000001124。

Bull-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0408:38:06buyUS$1.06US$0.01011240.0011320.0131199944.09亿0xe1...1a84
2026/02/0223:10:09buyUS$2.41US$0.01011220.002580.01311972154.51亿0xe8...f6a3
2026/02/0210:42:19sellUS$1.12US$0.01011150.0012020.0131191010.14亿0x82...6b5c
2026/01/3119:54:10sellUS$0.1277US$0.01011160.00013620.0131191114.39亿0x6c...807d
2026/01/3112:42:56sellUS$5.32US$0.01011190.0056810.01311954754.09亿0x0f...920a
2026/01/3005:18:21buyUS$3.65US$0.01011260.00390.01312023244.36亿0xc4...c212
2026/01/3001:53:57buyUS$2.21US$0.01011230.0023610.01311981970.31亿0x74...467b
2026/01/2923:36:47sellUS$0.1991US$0.01011160.00021250.0131191178.43亿0x67...dfbd
2026/01/2923:36:47sellUS$1.82US$0.01011170.0019510.01311921636.34亿0x67...dfbd
2026/01/2907:17:27sellUS$10.76US$0.01011240.011480.013129568.71亿0x53...7220
2026/01/2905:20:03sellUS$2.18US$0.01011320.0023260.01312081924.88亿0xc6...256d
2026/01/2904:57:02sellUS$0.4877US$0.01011370.00052040.0131213428.89亿0xc7...a387
2026/01/2904:57:02sellUS$2.39US$0.01011350.0025590.01312112112.15亿0xc7...a387
2026/01/2904:57:02sellUS$2.93US$0.01011390.0031280.01312152573.34亿0xc7...a387
2026/01/2714:07:48buyUS$0.1405US$0.01011460.000150.0131223122.59亿0xc1...6664
2026/01/2710:44:02buyUS$0.1613US$0.01011460.00017220.0131223140.77亿0x5c...8da3
2026/01/2414:34:07sellUS$53.08US$0.01011720.056640.01312514.53万亿0x75...cf11
2026/01/2204:06:12buyUS$10.31US$0.01012050.0110.01312868557.24亿0x1d...1f15
2026/01/1912:19:22sellUS$3US$0.01011940.003210.01312742518.32亿0x8f...355d
2026/01/1811:35:43buyUS$0.9291US$0.01012010.00099150.0131282773.05亿0xf5...98ea