Build and Build-WBNB 配对信息
价格 USD
US$0.095893
价格
0.0129823 WBNB
TVL
US$0.2505
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1022
买入
445
卖出
577
交易量
14万
- 池化 Build and Build:
- 2.13亿
- 池化 WBNB:
- US$0.0002088
Build and Build/WBNB 在 BNB Chain 的价格统计
截至 2026年2月12日,在 DEX PancakeSwap 上,Build and Build 代币的当前价格为 US$0.0000000005893。Build and Build 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1022 笔交易,总交易量为 US$141,687.10。Build and Build 代币合约地址为 0x54eBE536921c05bD7173861BD326ab7B7E85Db46,市场总值为 US$0.59。流动性池合约地址为 0x26f7B58C72A37EE24B43080b52C87F3966059748,锁仓总价值 (TVL) 为 US$0.25。Build and Build/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
Build and Build/WBNB 当前的流动性是多少?
当前 Build and Build/WBNB 的流动性为 US$0.25,合约地址为 0x26f7B58C72A37EE24B43080b52C87F3966059748。
Build and Build/WBNB 池在过去 24 小时内有多少笔交易?
Build and Build/WBNB 池在过去 24 小时内总交易笔数为 1022,其中 445 笔为买入交易,577 笔为卖出交易。
Build and Build/WBNB 池在过去 24 小时的交易量是多少?
Build and Build/WBNB 池在过去 24 小时内的交易量为 US$141,687.10。
1 Build and Build 兑换 WBNB 的汇率是多少?
1 Build and Build 兑换 WBNB 的汇率为 0.0000000000009823, 记录时间为 UTC 00:14。
1 Build and Build 兑换成美元多少钱?
今天 1 Build and Build 兑换成美元的价格为 US$0.0000000005893。
Build and Build-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/11 | 16:26:20 | buy | US$0.03934 | US$0.095893 | 0.00005 | 0.0129823 | 6675.21万 | 0x1a...e7fd | |
| 2026/02/11 | 14:30:54 | buy | US$0.006448 | US$0.093444 | 0.00001 | 0.0125686 | 1872.12万 | 0xc6...6ceb | |
| 2026/02/11 | 14:30:46 | sell | US$0.000309 | US$0.093445 | 0.08167 | 0.0125686 | 896,857.29 | 0x06...81cc | |
| 2026/02/11 | 14:30:46 | sell | US$0.0005008 | US$0.093445 | 0.0003366 | 0.0125686 | 145.36万 | 0xfe...9563 | |
| 2026/02/11 | 14:30:47 | buy | US$0.0001939 | US$0.093445 | 0.055 | 0.0125686 | 562,888.38 | 0x86...0eca | |
| 2026/02/11 | 14:30:51 | sell | US$0.00006735 | US$0.093445 | 0.075775 | 0.0125686 | 195,486.81 | 0xce...ee5a | |
| 2026/02/11 | 14:30:43 | sell | US$0.0005319 | US$0.093445 | 0.4739 | 0.0125686 | 154.38万 | 0x2a...01aa | |
| 2026/02/11 | 14:30:46 | sell | US$0.003191 | US$0.093445 | 0.001123 | 0.0125686 | 926.24万 | 0x84...1bfc | |
| 2026/02/11 | 14:30:47 | sell | US$0.001545 | US$0.093445 | 0.00004843 | 0.0125686 | 448.67万 | 0x1b...7288 | |
| 2026/02/11 | 14:30:51 | sell | US$0.001237 | US$0.093445 | 0.051071 | 0.0125686 | 359.19万 | 0x19...8256 | |
| 2026/02/11 | 14:30:47 | buy | US$0.0004784 | US$0.093445 | 0.000012 | 0.0125686 | 138.85万 | 0x25...61a0 | |
| 2026/02/11 | 14:30:47 | sell | US$0.00001494 | US$0.093445 | 0.063378 | 0.0125686 | 43,359.81 | 0xc1...47e6 | |
| 2026/02/11 | 14:30:46 | sell | US$0.001924 | US$0.093445 | 0.0001437 | 0.0125686 | 558.67万 | 0xbc...7395 | |
| 2026/02/11 | 14:30:47 | sell | US$0.002388 | US$0.093445 | 0.00009055 | 0.0125686 | 693.33万 | 0x5d...c674 | |
| 2026/02/11 | 14:30:51 | sell | US$0.1078 | US$0.093445 | 0.0005207 | 0.0125686 | 3.13亿 | 0x21...2e2c | |
| 2026/02/11 | 14:30:52 | buy | US$0.009489 | US$0.093445 | 0.00001 | 0.0125686 | 2754.16万 | 0xbc...1912 | |
| 2026/02/11 | 14:30:49 | buy | US$0.0003045 | US$0.093445 | 0.058014 | 0.0125686 | 883,795.02 | 0xb7...9d11 | |
| 2026/02/11 | 14:30:47 | sell | US$0.003758 | US$0.093445 | 0.0002003 | 0.0125686 | 1090.67万 | 0x0f...d088 | |
| 2026/02/11 | 14:30:47 | sell | US$0.003006 | US$0.093445 | 0.0000776 | 0.0125686 | 872.61万 | 0x3d...a3cb | |
| 2026/02/11 | 14:30:47 | sell | US$0.0001036 | US$0.093445 | 0.052353 | 0.0125686 | 300,742.84 | 0x1c...bd79 |