WhatToFarm
/
开始
12 Swap

Build and Build-WBNB 配对信息

价格 USD
US$0.095893
价格
0.0129823 WBNB
TVL
US$0.2505
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1022
买入
445
卖出
577
交易量
14万
Telegram 价格警报
交易对:
0x26f7B58C72A37EE24B43080b52C87F3966059748
Build and Build:
0x54eBE536921c05bD7173861BD326ab7B7E85Db46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Build and Build:
2.13亿
池化 WBNB:
US$0.0002088

Build and Build/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,Build and Build 代币的当前价格为 US$0.0000000005893。Build and Build 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1022 笔交易,总交易量为 US$141,687.10。Build and Build 代币合约地址为 0x54eBE536921c05bD7173861BD326ab7B7E85Db46,市场总值为 US$0.59。流动性池合约地址为 0x26f7B58C72A37EE24B43080b52C87F3966059748,锁仓总价值 (TVL) 为 US$0.25。Build and Build/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Build and Build/WBNB 的流动性为 US$0.25,合约地址为 0x26f7B58C72A37EE24B43080b52C87F3966059748。

Build and Build/WBNB 池在过去 24 小时内总交易笔数为 1022,其中 445 笔为买入交易,577 笔为卖出交易。

Build and Build/WBNB 池在过去 24 小时内的交易量为 US$141,687.10。

1 Build and Build 兑换 WBNB 的汇率为 0.0000000000009823, 记录时间为 UTC 00:14。

今天 1 Build and Build 兑换成美元的价格为 US$0.0000000005893。

Build and Build-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1116:26:20buyUS$0.03934US$0.0958930.000050.01298236675.21万0x1a...e7fd
2026/02/1114:30:54buyUS$0.006448US$0.0934440.000010.01256861872.12万0xc6...6ceb
2026/02/1114:30:46sellUS$0.000309US$0.0934450.081670.0125686896,857.290x06...81cc
2026/02/1114:30:46sellUS$0.0005008US$0.0934450.00033660.0125686145.36万0xfe...9563
2026/02/1114:30:47buyUS$0.0001939US$0.0934450.0550.0125686562,888.380x86...0eca
2026/02/1114:30:51sellUS$0.00006735US$0.0934450.0757750.0125686195,486.810xce...ee5a
2026/02/1114:30:43sellUS$0.0005319US$0.0934450.47390.0125686154.38万0x2a...01aa
2026/02/1114:30:46sellUS$0.003191US$0.0934450.0011230.0125686926.24万0x84...1bfc
2026/02/1114:30:47sellUS$0.001545US$0.0934450.000048430.0125686448.67万0x1b...7288
2026/02/1114:30:51sellUS$0.001237US$0.0934450.0510710.0125686359.19万0x19...8256
2026/02/1114:30:47buyUS$0.0004784US$0.0934450.0000120.0125686138.85万0x25...61a0
2026/02/1114:30:47sellUS$0.00001494US$0.0934450.0633780.012568643,359.810xc1...47e6
2026/02/1114:30:46sellUS$0.001924US$0.0934450.00014370.0125686558.67万0xbc...7395
2026/02/1114:30:47sellUS$0.002388US$0.0934450.000090550.0125686693.33万0x5d...c674
2026/02/1114:30:51sellUS$0.1078US$0.0934450.00052070.01256863.13亿0x21...2e2c
2026/02/1114:30:52buyUS$0.009489US$0.0934450.000010.01256862754.16万0xbc...1912
2026/02/1114:30:49buyUS$0.0003045US$0.0934450.0580140.0125686883,795.020xb7...9d11
2026/02/1114:30:47sellUS$0.003758US$0.0934450.00020030.01256861090.67万0x0f...d088
2026/02/1114:30:47sellUS$0.003006US$0.0934450.00007760.0125686872.61万0x3d...a3cb
2026/02/1114:30:47sellUS$0.0001036US$0.0934450.0523530.0125686300,742.840x1c...bd79