WhatToFarm
/
开始
12 Swap

BUILD-WBNB 配对信息

价格 USD
US$0.08545
价格
0.0101 WBNB
TVL
US$0.8958
市值
US$5.45
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2011
买入
1016
卖出
995
交易量
31万
Telegram 价格警报
交易对:
0x3C3a442D01022FF67f4D35e4C73E60379d8672dd
BUILD:
0x05E7A3A7332CeD35aB248508CC41f04633989533
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUILD:
8219.08万
池化 WBNB:
US$0.0008226

BUILD/WBNB 在 BNB Chain 的价格统计

截至 2026年7月1日,在 DEX PancakeSwap 上,BUILD 代币的当前价格为 US$0.00000000545。BUILD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2011 笔交易,总交易量为 US$309,856.10。BUILD 代币合约地址为 0x05E7A3A7332CeD35aB248508CC41f04633989533,市场总值为 US$5.45。流动性池合约地址为 0x3C3a442D01022FF67f4D35e4C73E60379d8672dd,锁仓总价值 (TVL) 为 US$0.90。BUILD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUILD/WBNB 的流动性为 US$0.90,合约地址为 0x3C3a442D01022FF67f4D35e4C73E60379d8672dd。

BUILD/WBNB 池在过去 24 小时内总交易笔数为 2011,其中 1016 笔为买入交易,995 笔为卖出交易。

BUILD/WBNB 池在过去 24 小时内的交易量为 US$309,856.10。

1 BUILD 兑换 WBNB 的汇率为 0.00000000001, 记录时间为 UTC 14:22。

今天 1 BUILD 兑换成美元的价格为 US$0.00000000545。

BUILD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0110:29:08sellUS$0.01192US$0.0855810.00002190.0101025213.73万0xce...65ba
2026/07/0110:29:08buyUS$0.2023US$0.085450.0002680.01013712.42万0x9f...9402
2026/07/0109:48:27buyUS$0.005451US$0.0826420.000010.0114846206.32万0xc9...bfaf
2026/07/0109:48:23buyUS$0.005451US$0.082550.000010.0114678213.73万0x75...b7ab
2026/07/0109:48:23buyUS$0.005451US$0.082460.000010.0114513221.54万0x76...9080
2026/07/0109:48:23buyUS$0.01854US$0.082590.000028940.011475716.16万0x0b...3e6f
2026/07/0109:48:23sellUS$0.2765US$0.082590.0020560.0114751.07亿0x04...ddbf
2026/07/0109:48:23buyUS$0.005951US$0.082590.000010.011475229.79万0xe1...a280
2026/07/0109:48:20buyUS$0.005451US$0.075310.000010.0109741102,656.980x2e...e937
2026/07/0109:48:19buyUS$0.006541US$0.0752150.0000120.0109567125,430.440x92...05f0
2026/07/0109:48:17sellUS$0.001497US$0.0750890.0527470.010933529,429.150x6e...9eec
2026/07/0109:48:18buyUS$0.005451US$0.075170.000010.0109484105,436.610x6b...3789
2026/07/0109:48:17buyUS$0.05058US$0.0752760.00030750.0109679958,732.850x09...0cd8
2026/07/0109:48:18buyUS$0.005451US$0.0751290.000010.0109409106,275.670xc0...cdb1
2026/07/0109:48:17sellUS$0.0004501US$0.0752760.051210.01096798,531.230x86...7534
2026/07/0109:48:17buyUS$0.007719US$0.0752760.000050680.0109679146,297.610x09...0cd8
2026/07/0109:48:17sellUS$0.4438US$0.0752760.0018260.0109679841.18万0xc5...f601
2026/07/0109:48:17sellUS$0.7794US$0.0752760.30750.01096791477.18万0xe4...1770
2026/07/0109:48:17buyUS$0.02851US$0.0752760.000075240.0109679540,379.190xbe...4b0f
2026/07/0109:48:19buyUS$0.006541US$0.0752640.0000120.0109657124,253.270xd4...e76b