WhatToFarm
/
开始
12 Swap

BUIL-WBNB 配对信息

价格 USD
US$0.094908
价格
0.0127284 WBNB
TVL
US$0.1364
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
829
买入
468
卖出
361
交易量
9万
Telegram 价格警报
交易对:
0x1968e3dC7BC140C75144e9A7f0FAF4FAeb146D23
BUIL:
0x0EA4052A549dd683332A62A9b76fe5A020DBBb9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUIL:
1.39亿
池化 WBNB:
US$0.0001012

BUIL/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,BUIL 代币的当前价格为 US$0.0000000004908。BUIL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 829 笔交易,总交易量为 US$85,096.33。BUIL 代币合约地址为 0x0EA4052A549dd683332A62A9b76fe5A020DBBb9E,市场总值为 US$0.49。流动性池合约地址为 0x1968e3dC7BC140C75144e9A7f0FAF4FAeb146D23,锁仓总价值 (TVL) 为 US$0.14。BUIL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUIL/WBNB 的流动性为 US$0.14,合约地址为 0x1968e3dC7BC140C75144e9A7f0FAF4FAeb146D23。

BUIL/WBNB 池在过去 24 小时内总交易笔数为 829,其中 468 笔为买入交易,361 笔为卖出交易。

BUIL/WBNB 池在过去 24 小时内的交易量为 US$85,096.33。

1 BUIL 兑换 WBNB 的汇率为 0.0000000000007284, 记录时间为 UTC 08:57。

今天 1 BUIL 兑换成美元的价格为 US$0.0000000004908。

BUIL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1208:21:20buyUS$0.007457US$0.0949080.000010.01272841519.35万0x5c...ecbf
2026/11/1208:21:06sellUS$0.02884US$0.0949080.094620.01272845876.16万0xbc...bf78
2026/11/1208:21:19buyUS$0.01143US$0.0949080.0000120.01272842328.8万0xb9...869e
2026/11/1208:21:19buyUS$0.01254US$0.0949080.000010.01272842556.39万0x0c...9148
2026/11/1208:21:06sellUS$0.082454US$0.0949080.01020160.012728450x66...b6a0
2026/11/1208:21:06buyUS$0.001383US$0.0949080.0000120.0127284281.94万0x11...49b8
2026/11/1208:21:06buyUS$0.001055US$0.0949080.000010.0127284215.1万0x9e...ca96
2026/11/1208:21:01buyUS$0.057387US$0.0949080.00970.012728415,050.90xcd...aa0b
2026/11/1208:21:07buyUS$0.0009777US$0.0949080.000010.0127284199.19万0x50...89c3
2026/11/1208:21:19sellUS$0.07415US$0.0949080.00020080.01272841.51亿0x66...393b
2026/11/1208:17:40sellUS$16.99US$0.00043220.025220.06641539,312.540xbd...53ac
2026/11/1208:15:54buyUS$8.55US$0.00043440.01270.06644919,691.190x1e...e1bb
2026/11/1208:15:11sellUS$16.99US$0.00043250.025220.06641939,286.470xe3...474f
2026/11/1208:12:56buyUS$11.45US$0.0004350.0170.06645326,343.80x3a...9db1
2026/11/1208:11:21sellUS$17.01US$0.00043320.025220.06642239,269.320x1a...396c
2026/11/1208:11:11buyUS$187.33US$0.00043250.27770.066411433,125.320x43...4603
2026/11/1208:09:39buyUS$27.05US$0.00042880.04010.06635763,070.960x54...bf05
2026/11/1208:08:38sellUS$17.01US$0.00042650.025220.06632339,881.750x07...b807
2026/11/1208:07:09buyUS$98.02US$0.00042740.14530.066335229,355.840x40...ba9e
2026/11/1208:06:30sellUS$13.54US$0.00042380.020070.06628231,959.760xe9...0ca3