WhatToFarm
/
开始
12 Swap

BUIDL-WBNB 配对信息

价格 USD
US$0.0001055
价格
0.061146 WBNB
TVL
US$41,099.67
市值
US$10.6万
5分钟
0.66%
1小时
-20.88%
4小时
-4.64%
24小时
46.54%
分享
交易
2万
买入
1万
卖出
8278
交易量
188万
Telegram 价格警报
交易对:
0x8f0EC654301F93d61044cE1a0bf74963B310418a
BUIDL:
0x53F8db27A18FA3e2C161C82dC2CC6E7929754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUIDL:
1.94亿
池化 WBNB:
US$22.31

BUIDL/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,BUIDL 代币的当前价格为 US$0.0001055。BUIDL 价格在过去 24 小时内变化了 上涨 46.54%。过去 24 小时的交易历史包含 18378 笔交易,总交易量为 US$1,877,991.12。BUIDL 代币合约地址为 0x53F8db27A18FA3e2C161C82dC2CC6E7929754444,市场总值为 US$105,555.63。流动性池合约地址为 0x8f0EC654301F93d61044cE1a0bf74963B310418a,锁仓总价值 (TVL) 为 US$41,099.68。BUIDL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUIDL/WBNB 的流动性为 US$41,099.68,合约地址为 0x8f0EC654301F93d61044cE1a0bf74963B310418a。

BUIDL/WBNB 池在过去 24 小时内总交易笔数为 18378,其中 10100 笔为买入交易,8278 笔为卖出交易。

BUIDL/WBNB 池在过去 24 小时内的交易量为 US$1,877,991.12。

1 BUIDL 兑换 WBNB 的汇率为 0.0000001146, 记录时间为 UTC 00:31。

今天 1 BUIDL 兑换成美元的价格为 US$0.0001055。

BUIDL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1500:31:32buyUS$45.81US$0.00010630.049750.061154430,961.010x7e...fb2c
2025/11/1500:30:14sellUS$1.4US$0.00010550.0015290.06114613,347.320x57...a44a
2025/11/1500:29:50buyUS$1.82US$0.0001060.001980.06115117,189.120x79...e71c
2025/11/1500:29:03sellUS$74.74US$0.00010590.081160.06115705,650.30x1c...0dba
2025/11/1500:28:41sellUS$0.642US$0.00010630.00069710.0611546,038.720xb3...0d98
2025/11/1500:28:09buyUS$9.16US$0.00010680.009950.06115985,794.270xdb...80b2
2025/11/1500:27:50buyUS$296.78US$0.00010620.32220.061154279.22万0x8c...b7cd
2025/11/1500:27:50buyUS$197.85US$0.00010880.21480.061182181.75万0xd1...18ae
2025/11/1500:27:50sellUS$300.94US$0.00010770.32670.06117279.22万0x4f...817a
2025/11/1500:27:35buyUS$308.51US$0.00010310.3350.06112298.98万0x2d...646b
2025/11/1500:27:12buyUS$2.27US$0.00010160.0024750.06110422,418.070xcc...5cd4
2025/11/1500:27:07buyUS$4.94US$0.00010150.0053660.06110348,648.590x43...a15b
2025/11/1500:26:54buyUS$49.29US$0.00010130.053520.0611486,548.760xb4...4bce
2025/11/1500:26:29sellUS$51.64US$0.00010080.056070.061094512,236.570x99...c364
2025/11/1500:26:13sellUS$33.55US$0.00010150.036430.061102330,483.710x69...3151
2025/11/1500:26:11sellUS$4.97US$0.00010170.0054020.06110448,9140x82...079d
2025/11/1500:26:14sellUS$28.14US$0.00010120.030550.061099278,020.280x63...45a1
2025/11/1500:25:13sellUS$59.89US$0.00010250.064720.061108584,112.330x22...f303
2025/11/1500:25:19buyUS$0.9191US$0.00010270.00099320.061118,944.860xb9...d9f7
2025/11/1500:25:03sellUS$205.6US$0.00010330.22330.061122198.98万0xff...81dc