WhatToFarm
/
开始
12 Swap

BTW-USDT 配对信息

价格 USD
US$0.04616
价格
0.04616 USDT
TVL
US$222.71万
市值
US$4616.8万
5分钟
3.20%
1小时
67.35%
4小时
140%
24小时
183,269%
分享
交易
2975
买入
1536
卖出
1439
交易量
8亿
Telegram 价格警报
交易对:
0x9B7b6c3769363f7d0643850CBe0007D78E4676a9
BTW:
0x8B879689D49E95cc997916D0D7f4357578Cf712e
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTW:
2425.01万
池化 USDT:
US$111.35万

BTW/USDT 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,BTW 代币的当前价格为 US$0.04616。BTW 价格在过去 24 小时内变化了 上涨 183,269%。过去 24 小时的交易历史包含 2975 笔交易,总交易量为 US$826,547,980.28。BTW 代币合约地址为 0x8B879689D49E95cc997916D0D7f4357578Cf712e,市场总值为 US$46,167,772.86。流动性池合约地址为 0x9B7b6c3769363f7d0643850CBe0007D78E4676a9,锁仓总价值 (TVL) 为 US$2,227,057.30。BTW/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTW/USDT 的流动性为 US$2,227,057.30,合约地址为 0x9B7b6c3769363f7d0643850CBe0007D78E4676a9。

BTW/USDT 池在过去 24 小时内总交易笔数为 2975,其中 1536 笔为买入交易,1439 笔为卖出交易。

BTW/USDT 池在过去 24 小时内的交易量为 US$826,547,980.28。

1 BTW 兑换 USDT 的汇率为 0.04616, 记录时间为 UTC 20:15。

今天 1 BTW 兑换成美元的价格为 US$0.04616。

BTW-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2720:15:40sellUS$8,826.27US$0.046168,826.270.04616191,178.30xfb...fda2
2026/02/2720:15:33sellUS$19,114.7US$0.0473219,114.70.04732403,875.540x50...2145
2026/02/2720:15:25buyUS$16,565.45US$0.0476716,565.450.04767347,475.050xc3...8a0c
2026/02/2720:15:18buyUS$22,315.95US$0.0460522,315.950.04605484,586.350xc7...05e9
2026/02/2720:15:11buyUS$6,424.07US$0.044876,424.070.04487143,147.890xd8...c3fd
2026/02/2720:15:03buyUS$3,898.9US$0.044453,898.90.0444587,699.230x17...ce52
2026/02/2720:14:56sellUS$28,760.64US$0.0452428,760.640.04524635,702.40x59...0d67
2026/02/2720:14:48buyUS$13,919.03US$0.0460813,919.030.04608302,015.220xdc...fe3f
2026/02/2720:14:40buyUS$9,229.07US$0.045139,229.070.04513204,468.320x7a...6545
2026/02/2720:14:34sellUS$19,565.43US$0.0453319,565.430.04533431,586.190x04...aef0
2026/02/2720:14:26sellUS$8,529.83US$0.046498,529.830.04649183,457.940x7e...56c8
2026/02/2720:14:19buyUS$28,511.28US$0.0458928,511.280.04589621,261.480xdf...e7d7
2026/02/2720:14:12buyUS$12,875.34US$0.044212,875.340.0442291,241.170xd6...44f0
2026/02/2720:14:05buyUS$14,348.8US$0.0431114,348.80.04311332,817.570x8f...d5ac
2026/02/2720:13:57buyUS$10,093.76US$0.0421410,093.760.04214239,512.760x51...8f92
2026/02/2720:13:50buyUS$18,162.78US$0.0410318,162.780.04103442,657.610xc7...ad00
2026/02/2720:13:43buyUS$6,217.66US$0.040086,217.660.04008155,095.260x85...89a1
2026/02/2720:13:37sellUS$5,136.92US$0.039845,136.920.03984128,910.130xef...a6f4
2026/02/2720:13:28sellUS$5,114.58US$0.040245,114.580.04024127,090.110xe3...a977
2026/02/2720:13:21buyUS$23,753.18US$0.0397223,753.180.03972597,993.210x01...aaa0