WhatToFarm
/
开始
12 Swap

BTFS-WBNB 配对信息

价格 USD
US$0.002772
价格
0.05454 WBNB
TVL
US$416,188.44
市值
US$277.3万
5分钟
2.36%
1小时
13.05%
4小时
145%
24小时
17,494%
分享
交易
992
买入
590
卖出
402
交易量
96万
Telegram 价格警报
交易对:
0x57ed5911A22C1261312d8bA4F3D94504eB655F0d
BTFS:
0xbd10386B8D361247cc903e071c8f96c53be5569A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTFS:
7530.12万
池化 WBNB:
US$340.76

BTFS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,BTFS 代币的当前价格为 US$0.002772。BTFS 价格在过去 24 小时内变化了 上涨 17,494%。过去 24 小时的交易历史包含 992 笔交易,总交易量为 US$963,818.49。BTFS 代币合约地址为 0xbd10386B8D361247cc903e071c8f96c53be5569A,市场总值为 US$2,772,936.75。流动性池合约地址为 0x57ed5911A22C1261312d8bA4F3D94504eB655F0d,锁仓总价值 (TVL) 为 US$416,188.45。BTFS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTFS/WBNB 的流动性为 US$416,188.45,合约地址为 0x57ed5911A22C1261312d8bA4F3D94504eB655F0d。

BTFS/WBNB 池在过去 24 小时内总交易笔数为 992,其中 590 笔为买入交易,402 笔为卖出交易。

BTFS/WBNB 池在过去 24 小时内的交易量为 US$963,818.49。

1 BTFS 兑换 WBNB 的汇率为 0.00000454, 记录时间为 UTC 17:42。

今天 1 BTFS 兑换成美元的价格为 US$0.002772。

BTFS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2217:41:47sellUS$1,231.53US$0.0027722.010.05454444,1280xc1...b6e9
2026/02/2217:41:20sellUS$789.72US$0.00281.290.054584282,0410xe6...0529
2026/02/2217:40:53buyUS$958.49US$0.0028121.560.054604340,747.750xc5...742f
2026/02/2217:40:19buyUS$917.72US$0.0027851.50.054563329,415.930x33...38a3
2026/02/2217:39:49buyUS$905.74US$0.002761.480.054523328,066.070x3e...273a
2026/02/2217:39:19buyUS$942.91US$0.0027361.540.054483344,608.570x83...3d53
2026/02/2217:38:48buyUS$271.39US$0.002720.44470.05445799,772.850x53...97d1
2026/02/2217:38:18sellUS$247.22US$0.0027060.40490.05443491,3290x32...2a68
2026/02/2217:37:50buyUS$193.36US$0.002720.31680.05445771,066.550x94...62e9
2026/02/2217:37:21buyUS$220.66US$0.0027150.36150.05444881,256.850xf8...8b99
2026/02/2217:36:50buyUS$164.96US$0.002710.27030.0544460,870.940x24...e4d7
2026/02/2217:36:21sellUS$94.96US$0.0026940.15560.05441635,2450x47...629d
2026/02/2217:35:55buyUS$139.59US$0.0027080.22870.05443851,531.230xca...a31d
2026/02/2217:35:25buyUS$89.04US$0.0027070.14580.05443332,888.480x83...fd87
2026/02/2217:34:55buyUS$93.16US$0.0027040.15260.05442934,452.850xb2...025d
2026/02/2217:34:26sellUS$1,509.02US$0.0027092.470.054437556,8650x98...5b7c
2026/02/2217:33:59sellUS$899.93US$0.0027431.470.054489328,0420x08...7458
2026/02/2217:33:33buyUS$972.47US$0.0027541.590.05451353,018.180xd3...91d0
2026/02/2217:33:04buyUS$825.31US$0.0027311.350.054471302,106.390xde...8f17
2026/02/2217:32:34buyUS$1,150.94US$0.0027051.880.054428425,403.470xe0...9a51