WhatToFarm
/
开始
12 Swap

BTCs-BTCB 配对信息

价格 USD
US$0.003083
价格
0.081538 BTCB
TVL
US$746,570.14
市值
US$647.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
6
买入
0
卖出
6
交易量
9526
Telegram 价格警报
交易对:
0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b
BTCs:
0x693241b1be9069D0acfE2936c439f1b02C67aeE4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 BTCs:
2.3亿
池化 BTCB:
US$0.3546

BTCs/BTCB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,BTCs 代币的当前价格为 US$0.003083。BTCs 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$9,525.86。BTCs 代币合约地址为 0x693241b1be9069D0acfE2936c439f1b02C67aeE4,市场总值为 US$6,474,668.51。流动性池合约地址为 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b,锁仓总价值 (TVL) 为 US$746,570.14。BTCs/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCs/BTCB 的流动性为 US$746,570.14,合约地址为 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b。

BTCs/BTCB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

BTCs/BTCB 池在过去 24 小时内的交易量为 US$9,525.86。

1 BTCs 兑换 BTCB 的汇率为 0.000000001538, 记录时间为 UTC 07:16。

今天 1 BTCs 兑换成美元的价格为 US$0.003083。

BTCs-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/01/2206:59:31sellUS$1,171.6US$0.0030830.00058470.081538380,0000x76...4e18
2026/01/2206:58:28sellUS$517.63US$0.0030830.00025890.081542167,889.160xff...5342
2026/01/2206:57:41sellUS$6,458.48US$0.0030830.0032630.081557209.47万0xd6...1b72
2026/01/2205:17:51sellUS$0.4652US$0.0030830.0623720.081572150.910x1e...9894
2026/01/2202:37:34sellUS$1,118.08US$0.0030830.0005710.081574362,640.350x6c...5560
2026/01/2201:07:28sellUS$259.58US$0.0030830.00013280.08157784,194.920xc9...8b93
2026/01/2105:18:55sellUS$521.12US$0.0030830.00026690.081579169,022.230x33...9341
2026/01/2103:27:27sellUS$752.2US$0.0030830.0003860.081582243,969.550x49...d763
2026/01/2103:13:54sellUS$432.35US$0.0030830.00022220.081585140,229.940x4c...2694
2026/01/2014:58:01sellUS$309.11US$0.0030830.00015920.081588100,258.230x5f...eaba
2026/01/2014:58:01sellUS$292.7US$0.0030830.00015060.08158694,936.250x5f...eaba
2026/01/2014:47:32sellUS$29.2US$0.0030830.000015040.0815889,471.490x02...01c1
2026/01/2013:54:08sellUS$683.72US$0.0030830.00035270.08159221,758.640x62...63cb
2026/01/2008:52:25sellUS$17.33US$0.0030830.0589510.0815925,622.470xcd...1d61
2026/01/2008:48:08buyUS$19.2US$0.0030830.0599680.08166,229.890x1b...5475
2026/01/2005:24:41sellUS$17.4US$0.0030830.0589870.0815925,644.970xe5...0fb2
2026/01/2004:59:00buyUS$19.28US$0.0030830.000010.08166,254.810x72...d8e6
2026/01/2003:33:27sellUS$163.27US$0.0030830.000084330.08159252,956.20x32...6672
2026/01/2001:33:25sellUS$294.09US$0.0030830.00015190.08159395,386.690xad...30ed
2026/01/2000:38:37sellUS$1,112.02US$0.0030830.00057580.081596360,674.720xc7...d5c1