WhatToFarm
/
开始
12 Swap

BTCN-WBNB 配对信息

价格 USD
US$0.001094
价格
0.051777 WBNB
TVL
US$240.68
市值
US$3284.9
5分钟
0%
1小时
0%
4小时
0%
24小时
1.24%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCN:
109,714.99
池化 WBNB:
US$0.1953

BTCN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,BTCN 代币的当前价格为 US$0.001094。BTCN 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.22。BTCN 代币合约地址为 0x87051D36c407D3Ded59fc28C0F836af43F8f9264,市场总值为 US$3,284.90。流动性池合约地址为 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31,锁仓总价值 (TVL) 为 US$240.69。BTCN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCN/WBNB 的流动性为 US$240.69,合约地址为 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31。

BTCN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BTCN/WBNB 池在过去 24 小时内的交易量为 US$0.22。

1 BTCN 兑换 WBNB 的汇率为 0.000001777, 记录时间为 UTC 23:08。

今天 1 BTCN 兑换成美元的价格为 US$0.001094。

BTCN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3004:44:47sellUS$0.09098US$0.0010940.00014770.05177783.090x90...4a8e
2026/03/2923:29:30buyUS$0.124US$0.0010810.00020480.051785114.690x1c...54b6
2026/03/2803:18:22buyUS$0.005707US$0.0010880.0593570.0517835.240x53...ecfc
2026/03/2711:39:21buyUS$0.1823US$0.0010880.00029840.051781167.560x16...cd69
2026/03/2710:27:41buyUS$0.1057US$0.00110.00017060.05177696.040x9a...8570
2026/03/2618:43:17buyUS$0.1463US$0.0011070.00023430.051773132.170x2e...1d7c
2026/03/2610:47:07buyUS$0.09596US$0.0011120.00015260.05176986.250x16...6e43
2026/03/2606:58:40buyUS$0.1053US$0.0011220.00016570.05176693.80x8b...4663
2026/03/2509:01:09sellUS$0.6779US$0.0011420.0010470.051765593.360x34...25ba
2026/03/2509:01:09buyUS$0.6578US$0.0011480.0010160.051775572.80xda...fe93
2026/03/2506:46:17sellUS$0.1237US$0.0011320.00019210.051758109.260x6d...be6a
2026/03/2501:01:06sellUS$0.1147US$0.0011270.00017920.051762101.70xbf...7065
2026/03/2417:56:03buyUS$0.117US$0.0011130.00018620.05177105.160x1e...d269
2026/03/2402:37:05buyUS$0.1276US$0.0011170.00020190.051767114.240x47...b61c
2026/03/2311:27:45sellUS$0.3065US$0.0011370.00047430.051761269.360x5b...f728
2026/03/2208:50:05buyUS$0.06924US$0.0011180.00010980.05177361.920xd6...2aa8
2026/03/2200:22:06buyUS$0.2239US$0.0011130.00035590.051768201.230x85...7896
2026/03/1913:22:45buyUS$0.1774US$0.0011260.00027770.051763157.530x14...d110
2026/03/1815:51:31buyUS$0.2126US$0.0011380.00032810.051757186.710x6b...6a48
2026/03/1813:21:04buyUS$0.192US$0.0011510.00029220.051752166.80x37...4547