WhatToFarm
/
开始
12 Swap

BTCN-WBNB 配对信息

价格 USD
US$0.001006
价格
0.05183 WBNB
TVL
US$217.58
市值
US$3018.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.20%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCN:
108,346.07
池化 WBNB:
US$0.1979

BTCN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,BTCN 代币的当前价格为 US$0.001006。BTCN 价格在过去 24 小时内变化了 下跌 -1.20%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.25。BTCN 代币合约地址为 0x87051D36c407D3Ded59fc28C0F836af43F8f9264,市场总值为 US$3,018.10。流动性池合约地址为 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31,锁仓总价值 (TVL) 为 US$217.59。BTCN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCN/WBNB 的流动性为 US$217.59,合约地址为 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31。

BTCN/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

BTCN/WBNB 池在过去 24 小时内的交易量为 US$0.25。

1 BTCN 兑换 WBNB 的汇率为 0.00000183, 记录时间为 UTC 00:31。

今天 1 BTCN 兑换成美元的价格为 US$0.001006。

BTCN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2822:24:25buyUS$0.06613US$0.0010060.00012030.0518365.740x9a...4d95
2026/06/2817:06:23buyUS$0.08037US$0.001010.00014540.05182879.550x81...94b5
2026/06/2805:58:04buyUS$0.04751US$0.0010150.000085430.05182546.790x71...575f
2026/06/2722:48:26buyUS$0.06071US$0.0010180.00010870.05182459.620xa7...1788
2026/06/2617:03:21sellUS$0.09776US$0.0010290.00017240.05181594.950xfe...b5c7
2026/06/2613:04:00buyUS$0.1645US$0.0010140.00029570.051823162.150xa9...039d
2026/06/2607:59:22sellUS$0.1799US$0.0010340.00031570.0518141740xd6...9046
2026/06/2600:26:39sellUS$0.08474US$0.0010220.00015080.05181882.90x1b...bc2d
2026/06/2517:56:08sellUS$0.1073US$0.0010170.00019220.051822105.530x04...ba76
2026/06/2513:54:21buyUS$0.3907US$0.00099650.00071610.051826392.080xe0...5d46
2026/06/2503:45:59buyUS$0.05543US$0.0010270.000098110.05181853.940xb8...6dfd
2026/06/2502:51:03sellUS$0.1629US$0.0010240.0002880.051811159.020xe6...78a6
2026/06/2502:36:04sellUS$0.0743US$0.0010280.00013110.05181572.240x81...f602
2026/06/2421:55:02sellUS$0.09728US$0.0010230.00017280.05181895.070x2b...7543
2026/06/2418:55:07buyUS$0.1775US$0.0010090.00032120.051825175.910x41...cbda
2026/06/2416:09:34buyUS$0.3002US$0.0010180.00053610.051818294.920xdd...5e98
2026/06/2309:17:31buyUS$0.1615US$0.0010370.00028180.05181155.690xf5...0eda
2026/06/2306:41:09buyUS$0.2063US$0.0010480.00035520.051804196.860xc4...f050
2026/06/2301:40:46buyUS$0.04665US$0.0010620.00007910.051843.920x4c...4e35
2026/06/2220:14:54buyUS$0.0612US$0.0010650.00010330.05179957.450xff...12be