WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$106,888
价格
162.44 WBNB
TVL
US$363.8万
市值
US$70.61亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.67%
分享
交易
79
买入
44
卖出
35
交易量
7492
Telegram 价格警报
交易对:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
16.82
池化 WBNB:
US$2,764.46

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$106,888。BTCB 价格在过去 24 小时内变化了 下跌 -1.67%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$7,491.95。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$7,061,473,421.27。流动性池合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082,锁仓总价值 (TVL) 为 US$3,638,012.75。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$3,638,012.75,合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 79,其中 44 笔为买入交易,35 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$7,491.95。

1 BTCB 兑换 WBNB 的汇率为 162.44, 记录时间为 UTC 05:08。

今天 1 BTCB 兑换成美元的价格为 US$106,888。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0100:33:18sellUS$20.07US$106,8880.03051162.440.00018780x91...6998
2025/06/3022:43:36sellUS$0.00004073US$106,905.640.076191162.470.093810x83...7563
2025/06/3022:33:09buyUS$138.33US$107,433.780.2102163.270.0012870x47...6404
2025/06/3022:10:14buyUS$1,027.21US$107,257.071.56162.990.0095770x53...7c91
2025/06/3022:06:11sellUS$0.01473US$107,146.480.00002238162.830.0613750x51...1c6b
2025/06/3020:57:43buyUS$1.17US$107,723.910.001777163.60.000010860x98...d89c
2025/06/3020:20:18buyUS$0.004023US$107,715.150.05611163.60.0737350xc4...1f25
2025/06/3020:04:00sellUS$0.00009849US$107,177.240.061496162.780.099190x74...0640
2025/06/3019:52:38buyUS$0.5796US$107,704.180.0008803163.580.0553810xcf...d0eb
2025/06/3019:46:34buyUS$76.08US$107,603.340.1156163.570.00070710xe6...75c8
2025/06/3018:23:01sellUS$0.00005645US$106,967.610.078587162.690.095278
-
0x7f...c982
2025/06/3018:19:41buyUS$23.49US$107,502.580.03572163.50.00021850x7e...e172
2025/06/3018:19:08buyUS$90.27US$107,496.380.1372163.490.0008397
-
0x5f...08db
2025/06/3018:18:42buyUS$23.7US$107,489.590.03605163.480.0002205
-
0x68...7e61
2025/06/3018:18:02buyUS$18.87US$107,487.060.02871163.480.00017560xf7...ade8
2025/06/3018:13:17buyUS$0.1062US$107,468.50.0001616163.450.0698870x97...87e0
2025/06/3018:13:09buyUS$11.04US$107,467.840.0168163.450.00010280x60...6c66
2025/06/3018:13:02buyUS$2.99US$107,4670.004559163.450.000027890x59...6ac2
2025/06/3018:12:01sellUS$247.25US$106,948.550.3762162.730.002311
-
0x19...13e4
2025/06/3018:06:11sellUS$891.9US$107,009.171.35162.820.008334
-
0x74...edbc