BTCB-WBNB 配对信息
价格 USD
US$64,430.07
价格
105.73 WBNB
TVL
US$262.67万
市值
US$42.07亿
5分钟
-0.41%
1小时
-0.40%
4小时
-0.15%
24小时
0.81%
分享
交易
325
买入
189
卖出
136
交易量
1万
- 池化 BTCB:
- 20.43
- 池化 WBNB:
- US$2,155.27
BTCB/WBNB 在 BNB Chain 的价格统计
截至 2026年6月14日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$64,430.07。BTCB 价格在过去 24 小时内变化了 上涨 0.81%。过去 24 小时的交易历史包含 325 笔交易,总交易量为 US$10,095.05。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,207,346,188.77。流动性池合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082,锁仓总价值 (TVL) 为 US$2,626,745.23。BTCB/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
BTCB/WBNB 当前的流动性是多少?
当前 BTCB/WBNB 的流动性为 US$2,626,745.23,合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082。
BTCB/WBNB 池在过去 24 小时内有多少笔交易?
BTCB/WBNB 池在过去 24 小时内总交易笔数为 325,其中 189 笔为买入交易,136 笔为卖出交易。
BTCB/WBNB 池在过去 24 小时的交易量是多少?
BTCB/WBNB 池在过去 24 小时内的交易量为 US$10,095.05。
1 BTCB 兑换 WBNB 的汇率是多少?
1 BTCB 兑换 WBNB 的汇率为 105.73, 记录时间为 UTC 11:17。
1 BTCB 兑换成美元多少钱?
今天 1 BTCB 兑换成美元的价格为 US$64,430.07。
BTCB-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/14 | 11:13:35 | buy | US$0.02281 | US$64,430.07 | 0.00003743 | 105.73 | 0.06354 | 0xe2...679f | |
| 2026/06/14 | 11:13:19 | buy | US$0.124 | US$64,720.65 | 0.0002025 | 105.73 | 0.051915 | 0x40...0b3a | |
| 2026/06/14 | 11:12:12 | buy | US$0.06656 | US$64,430.11 | 0.0001092 | 105.73 | 0.051033 | 0xc6...67f9 | |
| 2026/06/14 | 11:12:11 | buy | US$0.007112 | US$64,430.1 | 0.00001167 | 105.73 | 0.061103 | 0x31...4c93 | |
| 2026/06/14 | 11:12:12 | buy | US$0.03994 | US$64,430.11 | 0.00006555 | 105.73 | 0.0662 | 0xc6...67f9 | |
| 2026/06/14 | 11:10:35 | buy | US$0.07752 | US$64,697.42 | 0.0001266 | 105.73 | 0.051198 | 0xc7...0dc4 | |
| 2026/06/14 | 11:10:35 | buy | US$0.03095 | US$64,697.42 | 0.00005058 | 105.73 | 0.064784 | 0xc7...0dc4 | |
| 2026/06/14 | 11:06:33 | buy | US$0.1061 | US$64,664.98 | 0.0001736 | 105.73 | 0.051641 | 0x9c...f04d | |
| 2026/06/14 | 11:03:22 | buy | US$0.003536 | US$64,665.11 | 0.055782 | 105.73 | 0.075468 | 0x94...5a6a | |
| 2026/06/14 | 11:03:22 | buy | US$0.001964 | US$64,665.11 | 0.053211 | 105.73 | 0.073037 | 0x94...5a6a | |
| 2026/06/14 | 11:00:29 | buy | US$0.002073 | US$64,632.13 | 0.053391 | 105.73 | 0.073207 | 0x61...d39b | |
| 2026/06/14 | 11:00:29 | buy | US$0.003731 | US$64,632.13 | 0.056105 | 105.73 | 0.075774 | 0x61...d39b | |
| 2026/06/14 | 11:00:23 | buy | US$0.0008631 | US$64,630.99 | 0.051412 | 105.73 | 0.071335 | 0x03...0630 | |
| 2026/06/14 | 11:00:23 | buy | US$0.001553 | US$64,630.99 | 0.052541 | 105.73 | 0.072404 | 0x03...0630 | |
| 2026/06/14 | 11:00:15 | buy | US$0.002254 | US$64,433.92 | 0.0537 | 105.73 | 0.073499 | 0x74...03b6 | |
| 2026/06/14 | 11:00:15 | buy | US$0.001932 | US$64,433.92 | 0.05317 | 105.73 | 0.072998 | 0x74...03b6 | |
| 2026/06/14 | 10:54:51 | buy | US$56.58 | US$64,669.56 | 0.09251 | 105.72 | 0.000875 | 0x97...0a02 | |
| 2026/06/14 | 10:47:47 | buy | US$0.1219 | US$64,654.21 | 0.0001994 | 105.72 | 0.051886 | 0x15...2185 | |
| 2026/06/14 | 10:46:55 | sell | US$0.03849 | US$64,342.18 | 0.00006293 | 105.19 | 0.065982 | 0x2e...e688 | |
| 2026/06/14 | 10:43:09 | buy | US$0.01516 | US$64,662.73 | 0.00002479 | 105.72 | 0.062345 | 0x5c...c811 |