WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$94,256.77
价格
100.57 WBNB
TVL
US$393.36万
市值
US$61.55亿
5分钟
0%
1小时
-0.07%
4小时
-0.30%
24小时
0.19%
分享
交易
832
买入
474
卖出
358
交易量
5万
Telegram 价格警报
交易对:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
20.91
池化 WBNB:
US$2,098.74

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$94,256.77。BTCB 价格在过去 24 小时内变化了 上涨 0.19%。过去 24 小时的交易历史包含 832 笔交易,总交易量为 US$45,225.71。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,155,058,582.89。流动性池合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082,锁仓总价值 (TVL) 为 US$3,933,631.78。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$3,933,631.78,合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 832,其中 474 笔为买入交易,358 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$45,225.71。

1 BTCB 兑换 WBNB 的汇率为 100.57, 记录时间为 UTC 12:28。

今天 1 BTCB 兑换成美元的价格为 US$94,256.77。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2312:21:24buyUS$1.35US$94,256.770.00145100.570.000014420xcf...6d87
2026/01/2312:11:47buyUS$32.53US$94,255.140.03471100.570.00034510x3f...352a
2026/01/2312:07:00buyUS$37.29US$94,251.80.0398100.570.00039570x5e...75d6
2026/01/2312:06:33buyUS$5.22US$94,249.770.005572100.570.00005540xdb...7091
2026/01/2312:06:16buyUS$24.49US$94,248.340.02613100.570.00025980xeb...e247
2026/01/2312:05:38buyUS$0.7943US$94,247.130.0008476100.560.0584280x69...3a88
2026/01/2312:01:33buyUS$34.76US$94,245.430.03709100.560.00036880x81...a080
2026/01/2312:01:22buyUS$3.82US$94,239.620.004084100.560.000040620x54...da47
2026/01/2312:01:22buyUS$41.43US$94,241.780.04421100.560.00043960x4e...036d
2026/01/2311:58:41buyUS$0.7054US$94,239.40.0007528100.560.0574860x2f...93b4
2026/01/2311:58:41buyUS$0.07063US$94,239.430.00007537100.560.0674950x2f...93b4
2026/01/2311:56:25buyUS$132.06US$94,233.030.1409100.550.0014010x5f...637a
2026/01/2311:56:22buyUS$208.72US$94,216.720.2227100.530.0022150xa6...21a7
2026/01/2311:53:59sellUS$1,241.01US$93,795.611.32100.080.013230x4a...0249
2026/01/2311:49:27buyUS$0.6374US$94,325.820.0006801100.650.0567570x9b...908d
2026/01/2311:48:24buyUS$0.1441US$94,325.780.0001538100.650.0515280x69...99ab
2026/01/2311:48:24buyUS$1.44US$94,325.70.001536100.650.000015260x69...99ab
2026/01/2311:30:27buyUS$32.81US$94,324.060.03501100.650.00034780xdf...6f99
2026/01/2311:15:17buyUS$0.2574US$94,322.480.0002747100.640.0527290x5b...47c3
2026/01/2311:15:17buyUS$0.02578US$94,322.490.0000275100.640.0627330x5b...47c3