WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$64,430.07
价格
105.73 WBNB
TVL
US$262.67万
市值
US$42.07亿
5分钟
-0.41%
1小时
-0.40%
4小时
-0.15%
24小时
0.81%
分享
交易
325
买入
189
卖出
136
交易量
1万
Telegram 价格警报
交易对:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
20.43
池化 WBNB:
US$2,155.27

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$64,430.07。BTCB 价格在过去 24 小时内变化了 上涨 0.81%。过去 24 小时的交易历史包含 325 笔交易,总交易量为 US$10,095.05。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,207,346,188.77。流动性池合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082,锁仓总价值 (TVL) 为 US$2,626,745.23。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$2,626,745.23,合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 325,其中 189 笔为买入交易,136 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$10,095.05。

1 BTCB 兑换 WBNB 的汇率为 105.73, 记录时间为 UTC 11:17。

今天 1 BTCB 兑换成美元的价格为 US$64,430.07。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1411:13:35buyUS$0.02281US$64,430.070.00003743105.730.063540xe2...679f
2026/06/1411:13:19buyUS$0.124US$64,720.650.0002025105.730.0519150x40...0b3a
2026/06/1411:12:12buyUS$0.06656US$64,430.110.0001092105.730.0510330xc6...67f9
2026/06/1411:12:11buyUS$0.007112US$64,430.10.00001167105.730.0611030x31...4c93
2026/06/1411:12:12buyUS$0.03994US$64,430.110.00006555105.730.06620xc6...67f9
2026/06/1411:10:35buyUS$0.07752US$64,697.420.0001266105.730.0511980xc7...0dc4
2026/06/1411:10:35buyUS$0.03095US$64,697.420.00005058105.730.0647840xc7...0dc4
2026/06/1411:06:33buyUS$0.1061US$64,664.980.0001736105.730.0516410x9c...f04d
2026/06/1411:03:22buyUS$0.003536US$64,665.110.055782105.730.0754680x94...5a6a
2026/06/1411:03:22buyUS$0.001964US$64,665.110.053211105.730.0730370x94...5a6a
2026/06/1411:00:29buyUS$0.002073US$64,632.130.053391105.730.0732070x61...d39b
2026/06/1411:00:29buyUS$0.003731US$64,632.130.056105105.730.0757740x61...d39b
2026/06/1411:00:23buyUS$0.0008631US$64,630.990.051412105.730.0713350x03...0630
2026/06/1411:00:23buyUS$0.001553US$64,630.990.052541105.730.0724040x03...0630
2026/06/1411:00:15buyUS$0.002254US$64,433.920.0537105.730.0734990x74...03b6
2026/06/1411:00:15buyUS$0.001932US$64,433.920.05317105.730.0729980x74...03b6
2026/06/1410:54:51buyUS$56.58US$64,669.560.09251105.720.0008750x97...0a02
2026/06/1410:47:47buyUS$0.1219US$64,654.210.0001994105.720.0518860x15...2185
2026/06/1410:46:55sellUS$0.03849US$64,342.180.00006293105.190.0659820x2e...e688
2026/06/1410:43:09buyUS$0.01516US$64,662.730.00002479105.720.0623450x5c...c811