WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$62,853.68
价格
109.38 WBNB
TVL
US$248.37万
市值
US$41.04亿
5分钟
-0.18%
1小时
0.26%
4小时
0.16%
24小时
0.81%
分享
交易
723
买入
496
卖出
227
交易量
2万
Telegram 价格警报
交易对:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
19.8
池化 WBNB:
US$2,161.2

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$62,853.68。BTCB 价格在过去 24 小时内变化了 上涨 0.81%。过去 24 小时的交易历史包含 723 笔交易,总交易量为 US$23,547.69。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,104,406,646.36。流动性池合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082,锁仓总价值 (TVL) 为 US$2,483,687.58。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$2,483,687.58,合约地址为 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 723,其中 496 笔为买入交易,227 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$23,547.69。

1 BTCB 兑换 WBNB 的汇率为 109.38, 记录时间为 UTC 17:02。

今天 1 BTCB 兑换成美元的价格为 US$62,853.68。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0417:01:51buyUS$0.5578US$62,853.680.0009707109.380.0588740x98...2cc2
2026/07/0416:57:27buyUS$0.3418US$62,966.220.0005938109.380.0554280x48...ef78
2026/07/0416:54:08buyUS$0.0007783US$63,008.430.051351109.380.0712350x55...601f
2026/07/0416:44:00buyUS$0.3764US$62,999.470.0006536109.380.0559760x16...5a69
2026/07/0416:43:54buyUS$0.2908US$62,986.40.000505109.380.0546170xdb...ae5f
2026/07/0416:39:01buyUS$0.05372US$62,964.680.00009334109.380.0685330x60...5dcf
2026/07/0416:30:08sellUS$0.001001US$62,653.220.05174108.830.0715980xd2...0822
2026/07/0416:29:53sellUS$0.01219US$62,632.640.00002118108.780.0619470x64...ec77
2026/07/0416:29:21sellUS$0.00005459US$62,660.860.079482108.830.0987120x59...60b7
2026/07/0416:29:21sellUS$0.0007991US$62,660.860.051388108.830.0712750x59...5967
2026/07/0416:24:33sellUS$0.000047US$62,639.80.078167108.830.0975040xa4...fd2b
2026/07/0416:23:14sellUS$0.0176US$62,641.730.00003057108.780.062810x31...e9fd
2026/07/0416:22:11buyUS$0.6878US$62,962.230.001195109.380.000010920xa7...2ae8
2026/07/0416:22:06sellUS$0.001499US$62,645.50.052605108.830.0723930xe5...d179
2026/07/0416:22:06sellUS$0.004699US$62,645.50.058164108.830.0775010x5c...e9ae
2026/07/0416:22:06sellUS$0.0003649US$62,645.50.066341108.830.0858260x2f...1828
2026/07/0416:22:06sellUS$0.0003498US$62,645.50.066077108.830.0855840x25...4270
2026/07/0416:22:06sellUS$0.001948US$62,645.50.053386108.830.0731110x38...2a93
2026/07/0416:21:48sellUS$0.02499US$62,627.250.00004341108.780.063990x0d...6cd4
2026/07/0416:21:44buyUS$2US$62,959.950.00349109.380.00003190xcf...1227