WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$77,443.38
价格
105.63 WBNB
TVL
US$210,704.73
市值
US$50.57亿
5分钟
0%
1小时
-0.05%
4小时
0.29%
24小时
0.04%
分享
交易
145
买入
48
卖出
97
交易量
2085
Telegram 价格警报
交易对:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
1.36
池化 WBNB:
US$143.7

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$77,443.38。BTCB 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$2,084.73。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,057,128,114.48。流动性池合约地址为 0x7561EEe90e24F3b348E1087A005F78B4c8453524,锁仓总价值 (TVL) 为 US$210,704.73。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$210,704.73,合约地址为 0x7561EEe90e24F3b348E1087A005F78B4c8453524。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 145,其中 48 笔为买入交易,97 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$2,084.73。

1 BTCB 兑换 WBNB 的汇率为 105.63, 记录时间为 UTC 08:43。

今天 1 BTCB 兑换成美元的价格为 US$77,443.38。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1208:31:46buyUS$0.0733US$77,443.380.0001105.630.0694660x29...7333
2026/09/1207:49:46sellUS$13.57US$77,295.290.01847105.230.00017560x1a...9080
2026/09/1207:31:39buyUS$0.07332US$77,479.370.0001105.660.0694630xe6...d286
2026/09/1207:07:55buyUS$14.51US$77,358.780.01982105.650.00018760x08...08b4
2026/09/1206:56:45buyUS$8.91US$77,277.650.01219105.620.00011540xb1...3834
2026/09/1206:56:38buyUS$1.05US$77,270.340.001437105.610.00001360xcd...7b6e
2026/09/1206:55:34buyUS$6.97US$77,302.70.009532105.60.000090260xaa...a24a
2026/09/1206:52:23buyUS$4.95US$77,334.770.006761105.590.000064020xbf...0d86
2026/09/1206:52:21buyUS$4.71US$77,327.680.006432105.580.000060920xbd...e202
2026/09/1206:38:17buyUS$0.2021US$77,277.30.0002762105.580.0526160x12...9b30
2026/09/1206:36:14buyUS$1.45US$77,263.290.00199105.580.000018840x57...81d8
2026/09/1206:28:41buyUS$10.91US$77,237.060.01491105.560.00014130x43...1d96
2026/09/1206:28:40buyUS$9.47US$77,222.10.01294105.540.00012260x2f...5155
2026/09/1206:27:51buyUS$2.92US$77,236.730.00399105.530.00003780x7d...e823
2026/09/1206:26:19buyUS$3.65US$77,243.390.004987105.510.000047260x8b...b6e0
2026/09/1206:26:24buyUS$2.04US$77,247.570.002791105.520.000026450xba...14ef
2026/09/1206:26:15buyUS$4.21US$77,236.940.00576105.50.000054590xaa...0a19
2026/09/1206:26:17buyUS$0.4584US$77,240.380.0006262105.510.0559350xca...29d3
2026/09/1206:26:27buyUS$5.39US$77,253.030.007372105.520.000069860x5d...4bc2
2026/09/1206:24:45buyUS$3.08US$77,215.060.004214105.490.000039940x39...e0c5