WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$90,180.57
价格
101.78 WBNB
TVL
US$248,791.42
市值
US$58.89亿
5分钟
0.04%
1小时
0.04%
4小时
-0.31%
24小时
-0.29%
分享
交易
100
买入
54
卖出
46
交易量
1369
Telegram 价格警报
交易对:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
1.38
池化 WBNB:
US$140.4

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$90,180.57。BTCB 价格在过去 24 小时内变化了 下跌 -0.29%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$1,369.47。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,888,878,756.81。流动性池合约地址为 0x7561EEe90e24F3b348E1087A005F78B4c8453524,锁仓总价值 (TVL) 为 US$248,791.42。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$248,791.42,合约地址为 0x7561EEe90e24F3b348E1087A005F78B4c8453524。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 100,其中 54 笔为买入交易,46 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$1,369.47。

1 BTCB 兑换 WBNB 的汇率为 101.78, 记录时间为 UTC 13:06。

今天 1 BTCB 兑换成美元的价格为 US$90,180.57。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0913:05:22buyUS$14.19US$90,180.570.01602101.780.00015740x1b...b3ce
2026/01/0913:04:14buyUS$0.8784US$90,169.660.0009915101.770.0597420x50...3c7c
2026/01/0913:04:03buyUS$4.63US$90,165.670.005227101.760.000051360x70...46c9
2026/01/0913:04:01buyUS$0.08784US$90,162.250.00009915101.760.0697430xec...b51b
2026/01/0913:04:00buyUS$13.78US$90,152.20.01555101.750.00015280x1f...b2c5
2026/01/0913:03:47buyUS$1.2US$90,141.350.001358101.740.000013340xa8...7cc3
2026/01/0913:03:45buyUS$0.9226US$90,139.810.001041101.730.000010230x61...9926
2026/01/0910:06:09buyUS$7.33US$90,661.270.008229101.730.000080890xd1...ae8b
2026/01/0909:54:09buyUS$0.009902US$90,182.60.00001117101.720.0610980x20...fddd
2026/01/0909:53:57buyUS$3.09US$90,151.730.003489101.690.000034310xc1...5582
2026/01/0909:53:57buyUS$19.76US$90,168.260.02229101.710.00021920xb1...53dd
2026/01/0909:53:12buyUS$10.32US$90,142.010.01164101.680.00011450x45...4b6c
2026/01/0909:51:24buyUS$10.67US$90,126.80.01203101.660.00011840xa4...447b
2026/01/0909:50:31buyUS$11.92US$90,110.450.01345101.640.00013230xa3...9bd2
2026/01/0909:49:04buyUS$9.39US$90,095.020.01059101.620.00010420xc0...d403
2026/01/0909:48:18buyUS$5.18US$90,084.470.00585101.610.000057570x60...6513
2026/01/0909:45:40buyUS$29.98US$90,510.940.03365101.580.00033120xa2...71e4
2026/01/0909:42:06buyUS$8.83US$90,482.870.009915101.550.000097630xe9...662f
2026/01/0909:11:03buyUS$8.83US$90,460.730.009915101.540.000097640x64...43b5
2026/01/0908:59:35sellUS$29.51US$89,582.970.03333101.150.00032950xe7...3a1d