WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$62,171.51
价格
109.96 WBNB
TVL
US$165,581.49
市值
US$40.6亿
5分钟
0%
1小时
0.15%
4小时
-0.34%
24小时
-2.73%
分享
交易
160
买入
38
卖出
122
交易量
926
Telegram 价格警报
交易对:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
1.33
池化 WBNB:
US$146.43

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$62,171.51。BTCB 价格在过去 24 小时内变化了 下跌 -2.73%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$925.66。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,059,860,361.67。流动性池合约地址为 0x7561EEe90e24F3b348E1087A005F78B4c8453524,锁仓总价值 (TVL) 为 US$165,581.49。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$165,581.49,合约地址为 0x7561EEe90e24F3b348E1087A005F78B4c8453524。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 160,其中 38 笔为买入交易,122 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$925.66。

1 BTCB 兑换 WBNB 的汇率为 109.96, 记录时间为 UTC 23:54。

今天 1 BTCB 兑换成美元的价格为 US$62,171.51。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1322:59:58buyUS$0.154US$62,171.510.0002724109.960.0524770xdb...4515
2026/07/1322:59:53sellUS$9.39US$61,9300.01662109.530.00015170xe6...9c1c
2026/07/1322:59:51sellUS$4.97US$61,940.430.0088109.550.000080320x19...e62f
2026/07/1322:59:48sellUS$4.98US$61,949.60.008818109.560.000080480xbe...5ab8
2026/07/1322:58:20sellUS$3.29US$61,928.720.005827109.570.000053180x41...4412
2026/07/1322:48:27sellUS$4.98US$62,062.590.008803109.590.000080320x1b...7675
2026/07/1322:48:29sellUS$0.997US$62,058.10.00176109.580.000016060xc1...1b06
2026/07/1322:48:26sellUS$4.98US$62,070.050.008804109.60.000080330xa8...021f
2026/07/1322:47:17sellUS$4.98US$62,063.110.008802109.610.00008030x9d...bc17
2026/07/1322:46:16sellUS$4.65US$62,086.480.008214109.630.000074920xf5...89a7
2026/07/1322:42:34sellUS$9.21US$62,051.130.01628109.640.00014850x44...cb52
2026/07/1322:40:09sellUS$0.4984US$62,055.470.0008809109.670.0580320x14...2d82
2026/07/1322:40:12sellUS$5.98US$62,050.620.01057109.670.000096390xc2...6bbc
2026/07/1322:40:05sellUS$0.9969US$62,056.590.001762109.680.000016060xe9...e1c6
2026/07/1322:40:04sellUS$0.9971US$62,070.320.001762109.680.000016060x50...a9b3
2026/07/1322:37:20sellUS$4.97US$62,113.910.008778109.690.000080030xfe...62d8
2026/07/1322:36:03sellUS$0.2989US$62,103.330.0005281109.690.0548140xaf...8e13
2026/07/1322:34:07sellUS$0.1994US$62,081.30.0003523109.690.0532110x53...cf19
2026/07/1322:34:03sellUS$4.98US$62,085.190.008809109.70.000080290xca...624e
2026/07/1321:50:50buyUS$0.1741US$62,148.750.0003086110.150.0528010x1f...5126