WhatToFarm
/
开始
12 Swap

VBIT-BTCB 配对信息

价格 USD
US$0.0000856
价格
0.081108 BTCB
TVL
US$205.08万
市值
US$1788.2万
5分钟
-0.47%
1小时
-0.57%
4小时
-0.27%
24小时
0.52%
分享
交易
336
买入
168
卖出
168
交易量
1万
Telegram 价格警报
交易对:
0x70fB11AD997804f15174bDC82463C6419f5D39fA
VBIT:
0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 VBIT:
119.64亿
池化 BTCB:
US$13.29

VBIT/BTCB 在 BNB Chain 的价格统计

截至 2026年10月31日,在 DEX PancakeSwap 上,VBIT 代币的当前价格为 US$0.0000856。VBIT 价格在过去 24 小时内变化了 上涨 0.52%。过去 24 小时的交易历史包含 336 笔交易,总交易量为 US$12,994.63。VBIT 代币合约地址为 0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36,市场总值为 US$17,882,010.92。流动性池合约地址为 0x70fB11AD997804f15174bDC82463C6419f5D39fA,锁仓总价值 (TVL) 为 US$2,050,812.67。VBIT/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VBIT/BTCB 的流动性为 US$2,050,812.67,合约地址为 0x70fB11AD997804f15174bDC82463C6419f5D39fA。

VBIT/BTCB 池在过去 24 小时内总交易笔数为 336,其中 168 笔为买入交易,168 笔为卖出交易。

VBIT/BTCB 池在过去 24 小时内的交易量为 US$12,994.63。

1 VBIT 兑换 BTCB 的汇率为 0.000000001108, 记录时间为 UTC 08:09。

今天 1 VBIT 兑换成美元的价格为 US$0.0000856。

VBIT-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/10/3108:06:58sellUS$2.88US$0.00008560.000037320.08110833,658.70x74...4538
2026/10/3108:06:58sellUS$54.74US$0.00008560.0007090.081108639,515.30x74...4538
2026/10/3108:05:59buyUS$25.33US$0.000086030.00032810.081114294,512.350x06...f7ce
2026/10/3108:00:44buyUS$25.22US$0.0000860.00032670.081114293,267.270x78...c0f9
2026/10/3107:55:33buyUS$25.22US$0.000086040.00032670.081114293,210.160xbf...aeb0
2026/10/3107:53:06buyUS$25.32US$0.000086030.00032790.081114294,360.780x7a...d63e
2026/10/3107:51:03buyUS$24.99US$0.0000860.00032380.081114290,671.720x8e...644d
2026/10/3107:48:05buyUS$25.37US$0.000085970.00032880.081114295,162.010xa3...ddee
2026/10/3107:44:28buyUS$50.07US$0.000085990.00064860.081113582,282.870x35...2f41
2026/10/3107:42:06buyUS$25.36US$0.0000860.00032850.081113294,950.360x0d...a321
2026/10/3107:36:38buyUS$25.39US$0.000086020.00032880.081113295,208.60x87...68fa
2026/10/3107:33:37buyUS$25.45US$0.000086080.00032930.081113295,723.650x0b...c5a9
2026/10/3107:28:00buyUS$25.49US$0.000086120.00032970.081113296,042.480x09...6fe9
2026/10/3107:25:54buyUS$25.31US$0.00008610.00032740.081113294,017.180xb7...2308
2026/10/3107:21:42buyUS$24.97US$0.000086040.00032320.081113290,293.050x0f...95fa
2026/10/3107:19:55buyUS$25.35US$0.000086090.00032790.081113294,536.890xae...60b8
2026/10/3107:15:30sellUS$0.0236US$0.000085660.0630520.081107275.50x15...ed0a
2026/10/3107:14:23buyUS$25.33US$0.000086090.00032760.081113294,243.70xbd...fda5
2026/10/3107:15:30sellUS$0.001242US$0.000085660.0716060.08110714.5
-
0x15...ed0a
2026/10/3107:11:02buyUS$25.5US$0.000086080.00032980.081113296,276.570x25...a856