WhatToFarm
/
开始
12 Swap

BTCB-LKS 配对信息

价格 USD
US$103,340.29
价格
13,590.81 LKS
TVL
US$120,309.8
市值
US$67.48亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
2
卖出
0
交易量
407
Telegram 价格警报
交易对:
0x34062d810FE9f2e09BB4B1c9F7ED727095cA7CEE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
LKS:
0x7423FcB6Ef55A75507FD170D0932f4455aA02622
池化 BTCB:
0.581
池化 LKS:
US$7,925.58

BTCB/LKS 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$103,340.29。BTCB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$407.17。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,748,221,732.33。流动性池合约地址为 0x34062d810FE9f2e09BB4B1c9F7ED727095cA7CEE,锁仓总价值 (TVL) 为 US$120,309.81。BTCB/LKS 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/LKS 的流动性为 US$120,309.81,合约地址为 0x34062d810FE9f2e09BB4B1c9F7ED727095cA7CEE。

BTCB/LKS 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BTCB/LKS 池在过去 24 小时内的交易量为 US$407.17。

1 BTCB 兑换 LKS 的汇率为 13,590.81, 记录时间为 UTC 19:41。

今天 1 BTCB 兑换成美元的价格为 US$103,340.29。

BTCB-LKS 价格图表

日期时间
价格 $
价格 LKS
做市商交易
2026/01/3006:37:43buyUS$367.67US$103,340.2948.3513,590.810.0035570x97...7034
2026/01/2923:09:58buyUS$39.49US$103,340.295.1513,499.250.00038220xba...7455
2026/01/2813:33:10buyUS$12.07US$103,340.291.5713,487.720.00011680x28...0ff7
2026/01/2812:03:01buyUS$12.15US$103,340.291.5813,482.310.00011760x16...a9c9
2026/01/2715:16:03buyUS$205.73US$103,340.2926.7413,433.790.001990xd2...aab4
2026/01/2715:11:12buyUS$219.06US$103,340.2928.2713,339.970.0021190x11...1c85
2026/01/2714:26:35buyUS$68.19US$103,340.298.7613,277.080.00065990x2f...1ec1
2026/01/2705:49:53buyUS$143.51US$103,340.2918.3713,231.010.0013880x00...f687
2026/01/2607:19:36buyUS$246.29US$103,340.2931.3313,146.820.0023830x54...ea03
2026/01/2423:56:14sellUS$6.89US$103,340.290.869413,030.10.000066720xdb...a436
2026/01/2423:53:21sellUS$7.92US$103,340.29113,033.210.000076720xd9...7865
2026/01/2423:27:58buyUS$11.54US$103,340.291.4613,097.840.00011170xdd...73d0
2026/01/2320:35:19buyUS$42.96US$103,340.295.4413,086.130.00041570x37...07ed
2026/01/2114:48:24buyUS$88.65US$103,340.2911.213,058.080.00085780x66...025e
2026/01/2106:03:08buyUS$37.18US$103,340.294.6813,031.360.00035980x69...3e96
2026/01/2106:00:15buyUS$30.71US$103,340.293.8613,016.970.00029710xab...765e
2026/01/2105:58:47buyUS$30.74US$103,340.293.8613,003.970.00029740x80...0e09
2026/01/2105:57:43buyUS$30.77US$103,340.293.8612,990.970.00029770xf3...eb86
2026/01/2104:59:39buyUS$125.69US$103,340.2915.7612,957.990.0012160xfc...2a99
2026/01/2023:07:01buyUS$0.6182US$103,340.290.0773612,931.490.0559820xff...38e2