WhatToFarm
/
开始
12 Swap

ccCLO-BTCB 配对信息

价格 USD
US$0.0001584
价格
0.081467 BTCB
TVL
US$0.4983
市值
US$3848.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3
ccCLO:
0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ccCLO:
1,514.45
池化 BTCB:
US$0.052309

ccCLO/BTCB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,ccCLO 代币的当前价格为 US$0.0001584。ccCLO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ccCLO 代币合约地址为 0xCcbf1C9E8b4f2cDF3Bfba1098b8f56f97d219D53,市场总值为 US$3,848.21。流动性池合约地址为 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3,锁仓总价值 (TVL) 为 US$0.50。ccCLO/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ccCLO/BTCB 的流动性为 US$0.50,合约地址为 0x9B4A1a9331455eea7C658C0e75Ec73c06C8e4ee3。

ccCLO/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ccCLO/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 ccCLO 兑换 BTCB 的汇率为 0.000000001467, 记录时间为 UTC 14:04。

今天 1 ccCLO 兑换成美元的价格为 US$0.0001584。

ccCLO-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/06/2607:35:28buyUS$0.009887US$0.00015840.0791620.08146762.410x61...94b2
2025/06/2523:40:15sellUS$0.002086US$0.00015180.0719440.08141513.730xfd...80e8
2025/06/2413:09:58sellUS$0.000147US$0.00014990.0814010.0814280.98090x1d...02a6
2025/06/2413:08:50sellUS$0.0001456US$0.00015020.0813860.081430.96940x3f...a651
2025/06/1918:40:14buyUS$0.004986US$0.00014690.0747750.08140733.920xf8...cd12
2025/06/1918:39:04buyUS$0.00001439US$0.00014380.0913780.0813770.10xb3...d068
2025/06/1918:38:23buyUS$0.056094US$0.00014380.01058350.0813770.042360x8b...c103
2025/06/1918:38:11sellUS$0.01712US$0.00014330.0616410.081374111.380xd6...fe4b
2025/06/1720:50:32sellUS$0.0003127US$0.00016580.082990.0815851.880x94...6519
2025/06/1720:49:05sellUS$0.008081US$0.00017140.0777270.08163947.120x9e...b67f
2025/06/1223:33:28sellUS$0.001388US$0.00018010.0713120.0817027.70x9a...c492
2025/06/0904:10:02sellUS$0.00002139US$0.00018110.0920220.0817120.11810xee...9108
2025/06/0903:57:41buyUS$0.004079US$0.00017860.0738660.08169322.820xae...6aa7
2025/06/0815:17:42buyUS$0.0001353US$0.00016940.0812780.0815990.79880x8f...b669
2025/06/0815:16:20sellUS$0.003099US$0.00016830.0729270.0815918.40x1e...a44f
2025/06/0815:17:09sellUS$0.0001517US$0.00016850.0814320.0815910.90x07...e097
2025/06/0815:17:14buyUS$0.0000125US$0.00016930.0911810.0815990.073870xf1...96c3
2025/06/0815:16:23buyUS$0.001756US$0.00016830.0716580.08158910.430xa2...1cfa
2025/06/0522:33:56buyUS$0.01265US$0.00016350.0612480.08161481.420x2a...143f
2025/06/0507:31:38buyUS$0.007898US$0.00014680.0775510.08140453.780x42...16d4