WhatToFarm
/
开始
12 Swap

BTCB-Cake 配对信息

价格 USD
US$103,340.29
价格
44,109.56 Cake
TVL
US$10,769.26
市值
US$67.48亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
170
买入
74
卖出
96
交易量
279
Telegram 价格警报
交易对:
0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BTCB:
0.05011
池化 Cake:
US$2,205.6

BTCB/Cake 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$103,340.29。BTCB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$279.43。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,748,221,732.33。流动性池合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b,锁仓总价值 (TVL) 为 US$10,769.27。BTCB/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/Cake 的流动性为 US$10,769.27,合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b。

BTCB/Cake 池在过去 24 小时内总交易笔数为 170,其中 74 笔为买入交易,96 笔为卖出交易。

BTCB/Cake 池在过去 24 小时内的交易量为 US$279.43。

1 BTCB 兑换 Cake 的汇率为 44,109.56, 记录时间为 UTC 22:43。

今天 1 BTCB 兑换成美元的价格为 US$103,340.29。

BTCB-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/01/1021:59:57buyUS$0.9892US$103,340.290.390344,109.560.0588480xd2...f0c2
2026/01/1021:53:30buyUS$0.6492US$103,340.290.256144,096.650.0558090xec...298c
2026/01/1021:51:31buyUS$2.37US$103,340.290.936544,072.810.000021240x9a...19aa
2026/01/1021:46:05buyUS$1.23US$103,340.290.486544,044.420.000011040x68...d21a
2026/01/1021:45:32buyUS$1.23US$103,340.290.486544,024.990.000011050x4f...60d3
2026/01/1021:43:40buyUS$1.23US$103,340.290.486344,005.580.000011050x8d...2506
2026/01/1021:43:14buyUS$3.72US$103,340.291.4743,966.510.000033450x4a...45bc
2026/01/1021:42:16buyUS$1.15US$103,340.290.454243,928.160.000010340x20...ceca
2026/01/1021:38:19buyUS$1.83US$103,340.290.722443,904.70.000016450x73...411a
2026/01/1021:37:40buyUS$0.5566US$103,340.290.219643,885.940.0550040x79...9365
2026/01/1021:27:37buyUS$0.3903US$103,340.290.15443,878.50.0535090x67...0b4c
2026/01/1021:13:15buyUS$1.75US$103,340.290.691943,861.630.000015770x62...d691
2026/01/1021:11:04buyUS$4.01US$103,340.291.5843,816.30.000036130x78...86a7
2026/01/1021:10:31buyUS$0.2577US$103,340.290.101743,782.80.0523230x89...ba41
2026/01/1021:09:39buyUS$0.283US$103,340.290.111643,778.550.052550xd1...eb81
2026/01/1021:00:03buyUS$1.05US$103,340.290.414443,768.080.0594690xb8...f425
2026/01/1020:59:20buyUS$0.4503US$103,340.290.177743,756.30.0540610x1e...0c82
2026/01/1020:58:10buyUS$0.1614US$103,340.290.0636943,751.50.0514550x27...47a4
2026/01/1020:57:09buyUS$3.16US$103,340.291.2443,725.390.000028520x5c...77aa
2026/01/1020:54:20buyUS$0.8125US$103,340.290.320643,694.230.0573370xb8...a9a0