BTCB-Cake 配对信息
价格 USD
US$103,340.29
价格
44,109.56 Cake
TVL
US$10,769.26
市值
US$67.48亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
170
买入
74
卖出
96
交易量
279
- 池化 BTCB:
- 0.05011
- 池化 Cake:
- US$2,205.6
BTCB/Cake 在 BNB Chain 的价格统计
截至 2026年1月10日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$103,340.29。BTCB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$279.43。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,748,221,732.33。流动性池合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b,锁仓总价值 (TVL) 为 US$10,769.27。BTCB/Cake 交易对在 BNB Chain 上进行交易。
常见问题
BTCB/Cake 当前的流动性是多少?
当前 BTCB/Cake 的流动性为 US$10,769.27,合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b。
BTCB/Cake 池在过去 24 小时内有多少笔交易?
BTCB/Cake 池在过去 24 小时内总交易笔数为 170,其中 74 笔为买入交易,96 笔为卖出交易。
BTCB/Cake 池在过去 24 小时的交易量是多少?
BTCB/Cake 池在过去 24 小时内的交易量为 US$279.43。
1 BTCB 兑换 Cake 的汇率是多少?
1 BTCB 兑换 Cake 的汇率为 44,109.56, 记录时间为 UTC 22:43。
1 BTCB 兑换成美元多少钱?
今天 1 BTCB 兑换成美元的价格为 US$103,340.29。
BTCB-Cake 价格图表
| 日期 | 时间 | 价格 $ | 价格 Cake | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/10 | 21:59:57 | buy | US$0.9892 | US$103,340.29 | 0.3903 | 44,109.56 | 0.058848 | 0xd2...f0c2 | |
| 2026/01/10 | 21:53:30 | buy | US$0.6492 | US$103,340.29 | 0.2561 | 44,096.65 | 0.055809 | 0xec...298c | |
| 2026/01/10 | 21:51:31 | buy | US$2.37 | US$103,340.29 | 0.9365 | 44,072.81 | 0.00002124 | 0x9a...19aa | |
| 2026/01/10 | 21:46:05 | buy | US$1.23 | US$103,340.29 | 0.4865 | 44,044.42 | 0.00001104 | 0x68...d21a | |
| 2026/01/10 | 21:45:32 | buy | US$1.23 | US$103,340.29 | 0.4865 | 44,024.99 | 0.00001105 | 0x4f...60d3 | |
| 2026/01/10 | 21:43:40 | buy | US$1.23 | US$103,340.29 | 0.4863 | 44,005.58 | 0.00001105 | 0x8d...2506 | |
| 2026/01/10 | 21:43:14 | buy | US$3.72 | US$103,340.29 | 1.47 | 43,966.51 | 0.00003345 | 0x4a...45bc | |
| 2026/01/10 | 21:42:16 | buy | US$1.15 | US$103,340.29 | 0.4542 | 43,928.16 | 0.00001034 | 0x20...ceca | |
| 2026/01/10 | 21:38:19 | buy | US$1.83 | US$103,340.29 | 0.7224 | 43,904.7 | 0.00001645 | 0x73...411a | |
| 2026/01/10 | 21:37:40 | buy | US$0.5566 | US$103,340.29 | 0.2196 | 43,885.94 | 0.055004 | 0x79...9365 | |
| 2026/01/10 | 21:27:37 | buy | US$0.3903 | US$103,340.29 | 0.154 | 43,878.5 | 0.053509 | 0x67...0b4c | |
| 2026/01/10 | 21:13:15 | buy | US$1.75 | US$103,340.29 | 0.6919 | 43,861.63 | 0.00001577 | 0x62...d691 | |
| 2026/01/10 | 21:11:04 | buy | US$4.01 | US$103,340.29 | 1.58 | 43,816.3 | 0.00003613 | 0x78...86a7 | |
| 2026/01/10 | 21:10:31 | buy | US$0.2577 | US$103,340.29 | 0.1017 | 43,782.8 | 0.052323 | 0x89...ba41 | |
| 2026/01/10 | 21:09:39 | buy | US$0.283 | US$103,340.29 | 0.1116 | 43,778.55 | 0.05255 | 0xd1...eb81 | |
| 2026/01/10 | 21:00:03 | buy | US$1.05 | US$103,340.29 | 0.4144 | 43,768.08 | 0.059469 | 0xb8...f425 | |
| 2026/01/10 | 20:59:20 | buy | US$0.4503 | US$103,340.29 | 0.1777 | 43,756.3 | 0.054061 | 0x1e...0c82 | |
| 2026/01/10 | 20:58:10 | buy | US$0.1614 | US$103,340.29 | 0.06369 | 43,751.5 | 0.051455 | 0x27...47a4 | |
| 2026/01/10 | 20:57:09 | buy | US$3.16 | US$103,340.29 | 1.24 | 43,725.39 | 0.00002852 | 0x5c...77aa | |
| 2026/01/10 | 20:54:20 | buy | US$0.8125 | US$103,340.29 | 0.3206 | 43,694.23 | 0.057337 | 0xb8...a9a0 |