WhatToFarm
/
开始
12 Swap

BTCB-Cake 配对信息

价格 USD
US$78,315.56
价格
53,715.83 Cake
TVL
US$7,618.75
市值
US$51.14亿
5分钟
0%
1小时
0.47%
4小时
1.17%
24小时
2.56%
分享
交易
86
买入
63
卖出
23
交易量
236
Telegram 价格警报
交易对:
0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BTCB:
0.04862
池化 Cake:
US$2,605.99

BTCB/Cake 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$78,315.56。BTCB 价格在过去 24 小时内变化了 上涨 2.56%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$236.28。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,114,082,270.27。流动性池合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b,锁仓总价值 (TVL) 为 US$7,618.76。BTCB/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/Cake 的流动性为 US$7,618.76,合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b。

BTCB/Cake 池在过去 24 小时内总交易笔数为 86,其中 63 笔为买入交易,23 笔为卖出交易。

BTCB/Cake 池在过去 24 小时内的交易量为 US$236.28。

1 BTCB 兑换 Cake 的汇率为 53,715.83, 记录时间为 UTC 13:49。

今天 1 BTCB 兑换成美元的价格为 US$78,315.56。

BTCB-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/05/0113:32:30buyUS$0.9261US$78,315.560.633353,715.830.000011790x0d...3279
2026/05/0113:31:37buyUS$0.3105US$78,300.270.212353,698.430.0539540x2d...a2bf
2026/05/0113:31:28buyUS$0.0623US$78,300.270.0425953,693.180.0679330x93...a2b8
2026/05/0113:22:28buyUS$0.08334US$78,342.550.0577153,691.120.0510740xa0...f6e2
2026/05/0113:07:26buyUS$0.5074US$78,215.390.347353,682.770.056470xd4...1638
2026/05/0113:06:35buyUS$0.5032US$78,187.050.344353,668.540.0564170x1d...a34f
2026/05/0113:03:25buyUS$0.09201US$78,125.490.0629753,660.160.0511730x62...ee34
2026/05/0113:01:13buyUS$0.5097US$78,043.720.349453,651.670.0565120x71...357b
2026/05/0112:36:45buyUS$2.99US$78,048.662.0553,602.180.000038310x84...cc82
2026/05/0112:36:38buyUS$2.49US$78,025.291.7153,524.780.000031970xff...b4f3
2026/05/0112:33:54buyUS$1.45US$77,950.55153,469.090.00001870xf2...cb02
2026/05/0112:22:32buyUS$0.8337US$77,713.280.574553,436.760.000010750xec...d814
2026/05/0112:21:12buyUS$0.08458US$77,684.240.0582853,423.780.051090x20...2abd
2026/05/0112:19:15buyUS$1.51US$77,680.731.0453,401.110.000019560xa4...f70c
2026/05/0111:39:48sellUS$0.03666US$77,380.520.0251953,113.640.0647430x76...6a80
2026/05/0111:39:26buyUS$1US$77,378.470.687753,366.590.000012880x7c...5b9d
2026/05/0111:32:24buyUS$1US$77,408.460.689353,338.330.000012920x62...3ab3
2026/05/0109:29:10sellUS$0.05539US$77,348.550.0380153,058.70.0671640x3d...ed76
2026/05/0109:25:30buyUS$0.9963US$77,360.410.68753,311.660.000012880x1d...66e0
2026/05/0109:23:06buyUS$1US$77,332.160.68753,283.480.000012890xf0...e3eb