WhatToFarm
/
开始
12 Swap

BTCB-Cake 配对信息

价格 USD
US$63,733.5
价格
47,302.29 Cake
TVL
US$6,703.66
市值
US$41.62亿
5分钟
0%
1小时
-0.04%
4小时
-0.49%
24小时
-0.68%
分享
交易
124
买入
42
卖出
82
交易量
1653
Telegram 价格警报
交易对:
0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BTCB:
0.05251
池化 Cake:
US$2,490.23

BTCB/Cake 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,BTCB 代币的当前价格为 US$63,733.5。BTCB 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$1,653.07。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,161,859,484.13。流动性池合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b,锁仓总价值 (TVL) 为 US$6,703.66。BTCB/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/Cake 的流动性为 US$6,703.66,合约地址为 0x3b2B70Dd9684deEE3f942653a418bE34fc0D525b。

BTCB/Cake 池在过去 24 小时内总交易笔数为 124,其中 42 笔为买入交易,82 笔为卖出交易。

BTCB/Cake 池在过去 24 小时内的交易量为 US$1,653.07。

1 BTCB 兑换 Cake 的汇率为 47,302.29, 记录时间为 UTC 19:11。

今天 1 BTCB 兑换成美元的价格为 US$63,733.5。

BTCB-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/1418:16:46sellUS$0.269US$63,733.50.199647,302.290.054220x37...3dd6
2026/06/1418:16:26sellUS$0.2812US$63,756.930.208647,310.060.054410xe6...e098
2026/06/1418:16:01sellUS$0.2993US$63,738.70.22247,323.90.0546910xaf...c43d
2026/06/1418:16:01sellUS$0.2001US$63,738.70.148447,316.850.0531370x7f...2540
2026/06/1418:15:54sellUS$0.09008US$63,738.70.0668247,329.390.0514110x14...e222
2026/06/1418:15:10sellUS$0.2003US$63,748.770.148547,333.490.0531370xe2...011f
2026/06/1418:14:01sellUS$0.09011US$63,748.860.0668447,337.580.0514120xde...7c7f
2026/06/1418:04:10sellUS$0.2495US$63,761.010.185847,342.390.0539250x9c...e0d5
2026/06/1416:02:29sellUS$0.9967US$64,059.470.737247,359.970.000015560xfd...f8f2
2026/06/1415:59:38sellUS$0.932US$64,042.530.689547,387.120.000014550x4f...91d6
2026/06/1415:59:27sellUS$0.874US$64,042.530.646747,412.560.000013640xfd...35d5
2026/06/1415:58:26sellUS$0.1463US$64,030.640.108347,426.930.0522840x77...1391
2026/06/1415:53:41sellUS$1.03US$64,065.650.765947,443.590.000016140xfe...0b1b
2026/06/1415:43:16sellUS$0.777US$64,030.40.576147,469.160.000012130xf2...57ce
2026/06/1415:41:12sellUS$0.1994US$64,028.490.147847,482.940.0531120xd7...da9f
2026/06/1415:39:58sellUS$0.2085US$64,068.030.154547,488.70.0532550x56...ec6a
2026/06/1415:38:45sellUS$0.7106US$64,082.090.526647,501.690.000011080xf0...34d5
2026/06/1415:32:08buyUS$0.04555US$64,030.490.0338247,749.520.0670830x1d...d501
2026/06/1415:29:20buyUS$0.07049US$64,049.620.0523747,747.880.0510960x5f...7416
2026/06/1414:11:05sellUS$0.1494US$64,303.830.110447,510.550.0523250xc8...c954