WhatToFarm
/
开始
12 Swap

Cake-BTCB 配对信息

价格 USD
US$2.53
价格
0.00002117 BTCB
TVL
US$578.75
市值
US$82.78亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
18
买入
3
卖出
15
交易量
9
Telegram 价格警报
交易对:
0x7a9E517EAeAb3e2EF756cFCeD83079535A563E97
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Cake:
122.48
池化 BTCB:
US$0.002596

Cake/BTCB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.53。Cake 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$8.96。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$8,277,914,039.42。流动性池合约地址为 0x7a9E517EAeAb3e2EF756cFCeD83079535A563E97,锁仓总价值 (TVL) 为 US$578.75。Cake/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/BTCB 的流动性为 US$578.75,合约地址为 0x7a9E517EAeAb3e2EF756cFCeD83079535A563E97。

Cake/BTCB 池在过去 24 小时内总交易笔数为 18,其中 3 笔为买入交易,15 笔为卖出交易。

Cake/BTCB 池在过去 24 小时内的交易量为 US$8.96。

1 Cake 兑换 BTCB 的汇率为 0.00002117, 记录时间为 UTC 16:32。

今天 1 Cake 兑换成美元的价格为 US$2.53。

Cake-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/01/1215:59:43sellUS$0.9757US$2.530.0581850.000021250.3850x56...a81e
2026/01/1215:59:43sellUS$0.2797US$2.530.0523370.000021170.11030x4a...a554
2026/01/1215:26:09sellUS$0.1649US$2.530.0513880.000021330.065060x64...d5bf
2026/01/1211:33:06sellUS$0.1241US$2.530.0510460.000021350.048980x81...e688
2026/01/1210:29:14sellUS$0.5527US$2.530.0546680.00002140.2180x2b...1f9f
2026/01/1210:10:23sellUS$0.559US$2.530.0547380.000021480.22050x46...26ef
2026/01/1203:37:54sellUS$0.6084US$2.530.0551760.000021560.240x6d...e9b8
2026/01/1201:42:09sellUS$0.8713US$2.530.0574490.000021660.34380x12...fabf
2026/01/1200:49:38sellUS$0.7923US$2.530.0568110.000021780.31260xbd...3a37
2026/01/1200:24:38sellUS$0.6261US$2.530.0554070.000021880.2470x2e...7b80
2026/01/1123:28:44sellUS$0.6101US$2.530.055290.000021970.24070x44...a96c
2026/01/1120:15:47sellUS$0.6121US$2.530.0553290.000022060.24150x82...51f9
2026/01/1119:20:52buyUS$0.1507US$2.530.0513190.000022180.059480xeb...b9b7
2026/01/1117:12:10buyUS$0.007619US$2.530.0766660.000022170.0030060x30...9e9b
2026/01/1117:09:41sellUS$0.1511US$2.530.0513180.000022090.059650x30...f59d
2026/01/1117:09:40buyUS$0.1426US$2.530.0512480.000022180.056290xd4...7c8c
2026/01/1117:03:58sellUS$0.7615US$2.530.0566530.000022140.30040x05...a504
2026/01/1116:08:28sellUS$0.966US$2.530.0584880.000022260.38110x33...b7fc
2026/01/1114:59:43sellUS$0.3396US$2.530.0529970.000022360.1340x97...02a6
2026/01/1114:59:41sellUS$0.6135US$2.530.0554310.000022430.2420x4f...3b68