WhatToFarm
/
开始
12 Swap

AIREV-BTCB 配对信息

价格 USD
US$0.003514
价格
0.073401 BTCB
TVL
US$51,054.66
市值
US$73.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
14.45%
分享
交易
40
买入
39
卖出
1
交易量
1626
Telegram 价格警报
交易对:
0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d
AIREV:
0xc17ed04a40dCF866cC437A99d91cbFbb1af59581
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 AIREV:
726.96万
池化 BTCB:
US$0.2467

AIREV/BTCB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,AIREV 代币的当前价格为 US$0.003514。AIREV 价格在过去 24 小时内变化了 上涨 14.45%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$1,625.56。AIREV 代币合约地址为 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581,市场总值为 US$738,080.96。流动性池合约地址为 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d,锁仓总价值 (TVL) 为 US$51,054.66。AIREV/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIREV/BTCB 的流动性为 US$51,054.66,合约地址为 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d。

AIREV/BTCB 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

AIREV/BTCB 池在过去 24 小时内的交易量为 US$1,625.56。

1 AIREV 兑换 BTCB 的汇率为 0.00000003401, 记录时间为 UTC 00:43。

今天 1 AIREV 兑换成美元的价格为 US$0.003514。

AIREV-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/01/1115:34:00buyUS$17.85US$0.0035140.00017270.0734015,079.780xb2...837d
2026/01/1115:26:33buyUS$24.93US$0.0035080.00024130.0733957,107.880x8b...71d4
2026/01/1115:16:06buyUS$16.94US$0.0035030.00016390.0733894,837.440x6d...1272
2026/01/1115:12:42buyUS$23.72US$0.0034970.00022960.0733846,784.920x6c...d0f5
2026/01/1115:00:27buyUS$20.65US$0.0034910.00019990.0733785,917.220xef...4d96
2026/01/1114:48:43buyUS$17.3US$0.0034860.00016740.0733734,9640x65...350c
2026/01/1114:44:05buyUS$84.84US$0.0034710.0008210.07335924,438.620x3d...fb75
2026/01/1111:54:50buyUS$17.01US$0.0034570.00016460.0733464,919.240x6b...aba9
2026/01/1111:34:37buyUS$59.37US$0.0034470.00057450.07333517,223.330x41...15a9
2026/01/1111:33:38buyUS$153.37US$0.0034170.0014840.07330744,872.810x95...74e1
2026/01/1111:28:59buyUS$101.84US$0.0033820.00098550.07327330,107.340x9c...772d
2026/01/1111:27:50buyUS$83.17US$0.0033570.00080480.07324824,774.110x6e...6a4c
2026/01/1111:26:40buyUS$16.97US$0.0033430.00016420.0732355,076.190x81...4a3f
2026/01/1111:26:26buyUS$93.43US$0.0033280.00090410.0732228,073.170xf6...8d6a
2026/01/1111:07:06buyUS$16.98US$0.0033120.00016430.0732055,125.470xec...4ab9
2026/01/1110:56:14buyUS$16.98US$0.0033080.00016430.0732015,133.890xba...f924
2026/01/1110:49:06buyUS$16.99US$0.0033030.00016440.0731965,144.620xbf...86ae
2026/01/1110:24:52buyUS$16.98US$0.0032980.00016430.0731925,147.710x4a...e423
2026/01/1110:21:40buyUS$17US$0.0032940.00016450.0731875,160.710x9d...bd03
2026/01/1110:17:04sellUS$0.1146US$0.0032750.0511090.073169350xbb...bfba