WhatToFarm
/
开始
12 Swap

BTC-USDT 配对信息

价格 USD
US$83,175.03
价格
83,175.03 USDT
TVL
US$256.15万
市值
US$336.9亿
5分钟
22.20%
1小时
60.59%
4小时
-18.03%
24小时
104%
分享
交易
6929
买入
3399
卖出
3530
交易量
5亿
Telegram 价格警报
交易对:
0x7CDB5E3cFC94Cd094be0662f560Ec8BdFb928fBc
BTC:
0xe5DA95308294afd0cDa316861dc1360C2F8B2def
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTC:
15.36
池化 USDT:
US$128.08万

BTC/USDT 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap 上,BTC 代币的当前价格为 US$83,175.03。BTC 价格在过去 24 小时内变化了 上涨 104%。过去 24 小时的交易历史包含 6929 笔交易,总交易量为 US$519,696,180.91。BTC 代币合约地址为 0xe5DA95308294afd0cDa316861dc1360C2F8B2def,市场总值为 US$33,685,890,278.55。流动性池合约地址为 0x7CDB5E3cFC94Cd094be0662f560Ec8BdFb928fBc,锁仓总价值 (TVL) 为 US$2,561,505.01。BTC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTC/USDT 的流动性为 US$2,561,505.01,合约地址为 0x7CDB5E3cFC94Cd094be0662f560Ec8BdFb928fBc。

BTC/USDT 池在过去 24 小时内总交易笔数为 6929,其中 3399 笔为买入交易,3530 笔为卖出交易。

BTC/USDT 池在过去 24 小时内的交易量为 US$519,696,180.91。

1 BTC 兑换 USDT 的汇率为 83,175.03, 记录时间为 UTC 11:32。

今天 1 BTC 兑换成美元的价格为 US$83,175.03。

BTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2211:32:23sellUS$17,141.42US$83,175.0317,141.4283,175.030.2060xe0...0d62
2026/08/2211:32:13buyUS$16,304.37US$82,806.4816,304.3782,806.480.19680x7d...d95e
2026/08/2211:32:19sellUS$12,922.13US$85,156.0512,922.1385,156.050.15170x5a...1c67
2026/08/2211:32:17buyUS$19,377.79US$85,152.0419,377.7985,152.040.22750x6a...1621
2026/08/2211:32:07sellUS$24,952.33US$85,138.1524,952.3385,138.150.2930xe8...09d7
2026/08/2211:32:10sellUS$16,557.34US$82,414.6416,557.3482,414.640.20090x79...e58c
2026/08/2211:32:02buyUS$24,244.47US$85,612.9724,244.4785,612.970.28310x5d...a407
2026/08/2211:31:48buyUS$951.22US$83,809.58951.2283,809.580.011930xda...8e52
2026/08/2211:31:55buyUS$24,956.26US$83,809.5824,956.2683,809.580.3190x9e...d7bd
2026/08/2211:31:38buyUS$21,950.32US$81,478.6621,950.3281,478.660.26930x3c...2cb1
2026/08/2211:31:57buyUS$32,267.44US$81,893.7132,267.4481,893.710.3940x41...0bbe
2026/08/2211:31:52sellUS$24,134.89US$83,809.5824,134.8983,809.580.31020x2d...4211
2026/08/2211:31:43sellUS$25,496.94US$80,840.7925,496.9480,840.790.31530x28...71be
2026/08/2211:31:17sellUS$17,940.37US$82,717.417,940.3782,717.40.21680x57...c936
2026/08/2211:31:29buyUS$8,389.83US$79,870.058,389.8379,870.050.11120x46...a5eb
2026/08/2211:31:26sellUS$21,777.32US$79,870.0521,777.3279,870.050.28690x30...b847
2026/08/2211:31:21sellUS$33,418.35US$79,388.3733,418.3579,388.370.42090x0b...4584
2026/08/2211:31:33sellUS$1,733.33US$79,870.051,733.3379,870.050.022960xad...97ec
2026/08/2211:31:35buyUS$34,047.07US$77,880.1334,047.0777,880.130.43710x61...bbf3
2026/08/2211:31:06buyUS$27,400.91US$81,941.9327,400.9181,941.930.33430xac...c63a