WhatToFarm
/
开始
12 Swap

BTC-FMI 配对信息

价格 USD
US$11,806.25
价格
147,862.7 FMI
TVL
US$774.21万
市值
US$2479.31亿
5分钟
0%
1小时
-51.43%
4小时
132万%
24小时
132万%
分享
交易
370
买入
151
卖出
219
交易量
136
Telegram 价格警报
交易对:
0x2Ec39c5EEaFd7cA37B8C4F03423Be61E1C857cA3
BTC:
0xBfD216DCCa4F934dc86355D5046fB9593c08C324
FMI:
0xFDf84F4C5Bea4179527383869b06133845C09951
池化 BTC:
328.29
池化 FMI:
US$4842.09万

BTC/FMI 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,BTC 代币的当前价格为 US$11,806.25。BTC 价格在过去 24 小时内变化了 上涨 132万%。过去 24 小时的交易历史包含 370 笔交易,总交易量为 US$135.85。BTC 代币合约地址为 0xBfD216DCCa4F934dc86355D5046fB9593c08C324,市场总值为 US$247,931,217,635.30。流动性池合约地址为 0x2Ec39c5EEaFd7cA37B8C4F03423Be61E1C857cA3,锁仓总价值 (TVL) 为 US$7,742,140.04。BTC/FMI 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTC/FMI 的流动性为 US$7,742,140.04,合约地址为 0x2Ec39c5EEaFd7cA37B8C4F03423Be61E1C857cA3。

BTC/FMI 池在过去 24 小时内总交易笔数为 370,其中 151 笔为买入交易,219 笔为卖出交易。

BTC/FMI 池在过去 24 小时内的交易量为 US$135.85。

1 BTC 兑换 FMI 的汇率为 147,862.7, 记录时间为 UTC 03:25。

今天 1 BTC 兑换成美元的价格为 US$11,806.25。

BTC-FMI 价格图表

日期时间
价格 $
价格 FMI
做市商交易
2026/03/1202:31:54buyUS$0.06069US$11,806.250.7601147,862.70.0551410x01...eb3a
2026/03/1202:13:40sellUS$0.01261US$13,422.680.1382147,123.640.06940x91...fb69
2026/03/1202:13:26sellUS$0.1603US$13,528.281.74147,123.650.000011850x83...360b
2026/03/1202:13:13sellUS$0.003162US$13,230.640.03516147,123.650.062390xcf...ad12
2026/03/1202:13:13buyUS$0.9713US$13,297.0510.8147,862.110.000073040x29...3456
2026/03/1202:13:08sellUS$0.002513US$13,230.630.02795147,123.590.06190x9f...96ac
2026/03/1202:13:04buyUS$0.974US$13,106.1210.98147,861.990.000074310x7a...4388
2026/03/1202:12:12sellUS$0.04938US$13,068.080.5559147,123.520.0537790x8a...fea1
2026/03/1202:10:40sellUS$0.07595US$12,342.010.9053147,123.530.0561540xf7...60c5
2026/03/1202:10:07sellUS$0.01204US$11,681.880.1516147,123.530.0510310xb6...ef15
2026/03/1202:09:50sellUS$0.02125US$10,875.130.2874147,123.530.0519540x4a...9547
2026/03/1202:05:26buyUS$0.2026US$13,463.52.22147,863.150.000015040xed...6973
2026/03/1202:05:26buyUS$0.3168US$13,463.693.47147,865.160.000023530x59...0b26
2026/03/1202:00:10buyUS$0.07966US$14,531.70.8106147,877.640.0554820xf6...a5e4
2026/03/1201:56:25buyUS$0.04338US$14,668.150.4374147,883.320.0529580x05...5567
2026/03/1201:53:36buyUS$0.1016US$14,278.071.05147,879.510.057120xfa...1aeb
2026/03/1201:53:23sellUS$0.1209US$17,386.141.02147,123.490.0569580x38...550c
2026/03/1201:51:28buyUS$0.3129US$16,669.592.77147,864.240.000018770xe6...412e
2026/03/1201:51:27buyUS$0.1364US$16,669.751.21147,865.70.0581860x32...9a9b
2026/03/1201:50:36buyUS$0.1257US$18,531.61147,872.810.0567860xdc...72cc