WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.01162
价格
0.00002004 WBNB
TVL
US$96,486.99
市值
US$232.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
416.48万
池化 WBNB:
US$83.21

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.01162。BTAF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$2,324,657.29。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$96,487.00。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$96,487.00,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BTAF 兑换 WBNB 的汇率为 0.00002004, 记录时间为 UTC 17:02。

今天 1 BTAF 兑换成美元的价格为 US$0.01162。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1414:20:45sellUS$285.4US$0.011620.49230.0000200424,554.440x9b...1798
2026/07/1403:16:51sellUS$26.47US$0.011470.046540.000020172,306.590x59...08c1
2026/07/1318:18:25buyUS$1,676.97US$0.011032.970.00001957151,939.320x28...b25a
2026/07/1312:44:20buyUS$10.17US$0.010710.017920.00001886950.20x11...cca8
2026/07/1308:52:36buyUS$22.74US$0.010750.039850.000018842,114.880x93...a54b
2026/07/1308:28:50sellUS$181.84US$0.010720.3190.0000188116,957.110xec...6e1b
2026/07/1308:28:06buyUS$535.89US$0.010690.94020.0000187650,104.560x08...dd51
2026/07/1305:44:56buyUS$56.9US$0.010540.10.000018525,397.780xd6...bc89
2026/07/1305:39:27buyUS$1.31US$0.010530.0023120.00001851250x48...ceec
2026/07/1305:37:53buyUS$0.5479US$0.010530.0009620.0000185520xf6...75bf
2026/07/1301:50:53buyUS$29.95US$0.010650.0520.000018482,812.610xfc...ef8e
2026/07/1301:50:11buyUS$191.92US$0.010590.33330.000018418,114.610x55...b5f8
2026/07/1301:50:10sellUS$2,170.14US$0.010993.760.00001909197,340.780x9a...eb7c
2026/07/1201:18:38sellUS$114.52US$0.011480.20.000020059,9760xe4...2f09
2026/07/1114:04:47sellUS$240.41US$0.011750.41310.0000201920,4550xb2...e1b4
2026/07/1112:31:36sellUS$113.85US$0.011770.19670.000020349,672.450xa2...26d9
2026/07/1112:30:43sellUS$163.5US$0.011840.28230.0000204613,799.40xe8...5b11
2026/07/1102:15:43buyUS$139.01US$0.01180.24220.0000205711,776.110xf7...c0cb
2026/07/1102:15:43sellUS$654.82US$0.011871.140.0000206955,160.830x3f...9752
2026/07/1101:24:42sellUS$1.06US$0.012070.0018450.0000209787.990x26...7618