WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.01588
价格
0.00002634 WBNB
TVL
US$115,028.2
市值
US$317.7万
5分钟
0%
1小时
0.38%
4小时
-0.14%
24小时
1.04%
分享
交易
17
买入
6
卖出
11
交易量
943
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
363.01万
池化 WBNB:
US$95.39

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.01588。BTAF 价格在过去 24 小时内变化了 上涨 1.04%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$943.15。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$3,176,568.89。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$115,028.20。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$115,028.20,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 17,其中 6 笔为买入交易,11 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$943.15。

1 BTAF 兑换 WBNB 的汇率为 0.00002634, 记录时间为 UTC 15:42。

今天 1 BTAF 兑换成美元的价格为 US$0.01588。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1715:32:48buyUS$1.16US$0.015880.0019250.0000263473.070x14...98de
2026/06/1715:09:37buyUS$115US$0.015820.1910.000026297,268.360x25...ebd6
2026/06/1713:30:09sellUS$72.01US$0.015930.11810.000026144,520.740x86...8d3a
2026/06/1712:17:14sellUS$67.82US$0.01590.11170.00002624,264.050x84...207d
2026/06/1712:17:01sellUS$100.36US$0.015940.16530.000026276,292.670xf2...a45d
2026/06/1710:17:47buyUS$138.84US$0.015890.23050.000026398,734.740xbe...13fc
2026/06/1707:32:27buyUS$180.24US$0.015910.29730.0000262411,328.150xdb...6010
2026/06/1706:48:25buyUS$0.7941US$0.015880.0013080.00002616500x2f...4995
2026/06/1706:24:54buyUS$0.6037US$0.015880.00099420.00002616380x72...4be9
2026/06/1706:24:28buyUS$0.5719US$0.015880.00094190.00002616360xdb...0aaa
2026/06/1704:12:04buyUS$199.37US$0.01580.3290.0000260712,617.910xc2...11fc
2026/06/1621:24:39buyUS$1.76US$0.015770.002910.000025981120x35...5c7d
2026/06/1621:24:06buyUS$0.8202US$0.015770.0013510.00002598520x14...5792
2026/06/1621:22:51buyUS$1.89US$0.015770.0031170.000025981200x77...c44f
2026/06/1619:38:51sellUS$23.18US$0.015690.038180.000025861,476.640x5d...0c48
2026/06/1617:16:20sellUS$9.26US$0.015640.015320.00002587592.280x24...db6e
2026/06/1616:18:52sellUS$29.42US$0.015710.048460.000025891,871.790xfe...99d8
2026/06/1613:38:45buyUS$43.11US$0.015810.070930.000026012,726.690x7e...6af3
2026/06/1613:38:42buyUS$43.06US$0.015780.070840.000025972,727.290xf5...ba21
2026/06/1613:37:41buyUS$392.39US$0.015640.64640.0000257825,073.980x34...a61c