WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.02624
价格
0.00004107 WBNB
TVL
US$152,108.96
市值
US$524.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.07%
分享
交易
20
买入
16
卖出
4
交易量
1583
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
290.42万
池化 WBNB:
US$119.02

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2026年5月20日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.02624。BTAF 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$1,582.95。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$5,248,573.30。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$152,108.96。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$152,108.96,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 20,其中 16 笔为买入交易,4 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$1,582.95。

1 BTAF 兑换 WBNB 的汇率为 0.00004107, 记录时间为 UTC 13:38。

今天 1 BTAF 兑换成美元的价格为 US$0.02624。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1915:45:24buyUS$31.75US$0.026240.049680.000041071,209.860x38...4f30
2026/05/1914:56:12buyUS$24.25US$0.026160.038030.00004104926.870xa6...df78
2026/05/1914:31:45buyUS$24.19US$0.026190.037880.00004101923.610x13...2091
2026/05/1911:33:54sellUS$0.05415US$0.026110.000084590.000040792.070xf9...28ab
2026/05/1911:14:36buyUS$33.3US$0.026240.052010.000040981,269.220x46...e568
2026/05/1910:50:06buyUS$24.17US$0.026170.037810.00004095923.480xfe...6bb4
2026/05/1910:25:45buyUS$33.85US$0.026190.052870.000040921,292.110x55...3636
2026/05/1910:01:15buyUS$24.28US$0.026190.037910.00004088927.290xc1...cac4
2026/05/1909:10:50sellUS$0.3036US$0.026110.00047280.0000406711.620x0d...a51a
2026/05/1905:24:53buyUS$49.66US$0.026190.077450.000040851,896.090xf9...a965
2026/05/1905:23:52buyUS$24.23US$0.026160.037790.00004081926.110x85...f4d0
2026/05/1904:47:05buyUS$24.14US$0.026210.037560.00004078920.940x05...b8a7
2026/05/1902:58:40buyUS$24.73US$0.026160.038540.00004075945.570xf3...a90d
2026/05/1902:21:39buyUS$24.77US$0.026190.038530.00004073945.970x0d...b1e2
2026/05/1901:58:14buyUS$49.64US$0.026170.077180.000040691,896.80x61...c3a2
2026/05/1901:57:09buyUS$24.23US$0.026140.037680.00004065926.940x9b...9312
2026/05/1901:32:46buyUS$32.77US$0.026170.050860.000040621,252.140x4c...f1a2
2026/05/1901:32:45buyUS$21.82US$0.026150.033870.00004059834.40x43...edd8
2026/05/1900:48:44sellUS$1,004.36US$0.026431.550.0000409137,996.460x08...3a4d
2026/05/1900:47:51sellUS$106.37US$0.026790.16460.000041483,969.350xe3...0667