WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.03
价格
0.00004766 WBNB
TVL
US$161,603.21
市值
US$600.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.65%
分享
交易
2
买入
0
卖出
2
交易量
183
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
268.97万
池化 WBNB:
US$128.33

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2026年2月15日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.03。BTAF 价格在过去 24 小时内变化了 上涨 1.65%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$182.67。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$6,001,938.99。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$161,603.21。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$161,603.21,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$182.67。

1 BTAF 兑换 WBNB 的汇率为 0.00004766, 记录时间为 UTC 06:58。

今天 1 BTAF 兑换成美元的价格为 US$0.03。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1502:29:51sellUS$117.23US$0.030.18620.000047663,906.60xf0...ac45
2026/02/1406:48:19sellUS$65.43US$0.029520.10580.000047772,216.50xdf...f5bb
2026/02/1401:49:12sellUS$52.58US$0.02990.084120.000047841,758.390x96...2cb1
2026/02/1401:22:41sellUS$52.52US$0.029870.084230.00004791,758.390xc0...894b
2026/02/1400:59:20sellUS$26.52US$0.029870.042570.00004795887.850x54...8f7a
2026/02/1400:57:54sellUS$32.4US$0.029880.052040.000047981,084.560x3d...0dd8
2026/02/1323:04:19sellUS$35.21US$0.029760.056830.000048021,183.370x38...4395
2026/02/1322:54:35sellUS$52.61US$0.029810.084850.000048081,764.890xb1...831d
2026/02/1319:56:13sellUS$52.62US$0.029810.084970.000048141,764.890x2b...bcd9
2026/02/1319:24:57sellUS$52.86US$0.029950.085080.00004821,764.990x2c...da81
2026/02/1317:39:41sellUS$47.92US$0.029780.077650.000048261,608.870x64...0798
2026/02/1317:38:15buyUS$611.65US$0.029720.99120.0000481620,578.740x64...0483
2026/02/1314:53:55buyUS$43.86US$0.02880.072750.000047771,522.840x38...92bc
2026/02/1221:50:15buyUS$27.16US$0.028980.044730.00004772937.250xcc...1042
2026/02/1221:34:16sellUS$28.19US$0.028820.046440.000047499780xb2...d654
2026/02/1213:11:46sellUS$103.06US$0.029260.16750.000047573,521.450xa7...ca90
2026/02/1212:46:49sellUS$52.44US$0.029360.085120.000047661,785.840x53...51ea
2026/02/1211:00:24sellUS$293.8US$0.029610.47480.000047879,919.90x32...5bed
2026/02/1207:42:02sellUS$26.44US$0.029570.042950.00004804894.180x6b...cea3
2026/02/1207:29:48sellUS$26.56US$0.029710.0430.00004809894.10xde...cf27