WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.03876
价格
0.00005828 WBNB
TVL
US$187,778.28
市值
US$773.5万
5分钟
0%
1小时
0%
4小时
-1.65%
24小时
2.84%
分享
交易
8
买入
6
卖出
2
交易量
1371
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
242.76万
池化 WBNB:
US$141.17

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.03876。BTAF 价格在过去 24 小时内变化了 上涨 2.84%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1,370.99。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$7,735,162.70。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$187,778.28。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$187,778.28,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$1,370.99。

1 BTAF 兑换 WBNB 的汇率为 0.00005828, 记录时间为 UTC 03:20。

今天 1 BTAF 兑换成美元的价格为 US$0.03876。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1003:14:44buyUS$19.91US$0.038760.029950.00005828513.810x2a...a0d7
2025/05/1003:14:42buyUS$22.33US$0.038740.033580.00005826576.410xfe...02d9
2025/05/1003:14:41sellUS$984.22US$0.038941.470.0000585625,269.110x69...563d
2025/05/1000:15:21sellUS$38.65US$0.039980.057230.0000592966.690x40...756a
2025/05/1000:15:17sellUS$209.64US$0.040070.31030.000059325,231.470xcc...ed75
2025/05/0923:23:12sellUS$68.08US$0.039420.10280.000059531,727.060x77...5590
2025/05/0923:22:11sellUS$26.19US$0.039410.039590.00005958664.520x30...7225
2025/05/0910:36:40sellUS$1.93US$0.037690.0030580.000059651.30x72...3b5e
2025/05/0820:46:40sellUS$0.7184US$0.037110.0011530.000059619.350x97...809e
2025/05/0817:46:49buyUS$99.79US$0.036960.16150.000059842,699.70x22...1aad
2025/05/0817:43:43buyUS$98.86US$0.036940.15970.00005972,675.890x30...527a
2025/05/0817:43:43buyUS$74.38US$0.036870.12020.000059592,017.450xda...af15
2025/05/0817:40:35buyUS$98.73US$0.036890.15910.000059472,675.890x27...d274
2025/05/0817:37:31buyUS$98.59US$0.036850.15870.000059342,675.490x05...de9e
2025/05/0817:37:28sellUS$58.64US$0.036650.094430.000059011,6000x63...93a8
2025/05/0817:37:01sellUS$58.71US$0.036690.094550.000059091,6000x12...7fdb
2025/05/0817:36:46sellUS$58.79US$0.036740.094680.000059171,6000x3f...3a44
2025/05/0817:36:25sellUS$58.87US$0.036790.09480.000059251,6000xcd...6e8b
2025/05/0817:36:08sellUS$58.95US$0.036840.094930.000059331,6000x7c...45ab
2025/05/0817:35:49sellUS$59.03US$0.036890.095060.000059411,6000x5f...0cf6