WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.03703
价格
0.00003933 WBNB
TVL
US$219,635.06
市值
US$740.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.75%
分享
交易
12
买入
11
卖出
1
交易量
1381
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
295.93万
池化 WBNB:
US$116.64

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2026年1月16日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.03703。BTAF 价格在过去 24 小时内变化了 下跌 -2.75%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1,381.02。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$7,406,782.03。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$219,635.06。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$219,635.06,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 12,其中 11 笔为买入交易,1 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$1,381.02。

1 BTAF 兑换 WBNB 的汇率为 0.00003933, 记录时间为 UTC 04:53。

今天 1 BTAF 兑换成美元的价格为 US$0.03703。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1514:06:57sellUS$52.23US$0.037030.055480.000039331,410.520xaa...b678
2026/01/1507:41:29sellUS$51.32US$0.036720.055020.000039371,397.50xcb...9c3b
2026/01/1504:43:39sellUS$46.43US$0.036670.049880.00003941,265.890x9f...730d
2026/01/1423:45:42sellUS$52.36US$0.037140.05560.000039441,409.640x41...62fb
2026/01/1423:22:17buyUS$0.04941US$0.037530.000052210.000039661.31
-
0x1b...4dba
2026/01/1423:00:39sellUS$200.05US$0.037180.21260.000039535,379.770xb8...6c70
2026/01/1422:26:51sellUS$52.44US$0.037460.055460.000039621,399.760x91...a173
2026/01/1422:02:34sellUS$233.71US$0.037470.24770.000039726,237.010xc1...fd55
2026/01/1422:01:00sellUS$523.59US$0.037720.55510.0000413,878.740xc3...67bc
2026/01/1419:49:31sellUS$78.48US$0.037870.083330.000040212,071.920x94...4e05
2026/01/1416:59:57sellUS$37.91US$0.037910.040250.00004026999.9
-
0x4e...64a8
2026/01/1416:11:15sellUS$52.4US$0.038080.055450.000040291,376.17
-
0x36...7918
2026/01/1319:14:19sellUS$1,540.46US$0.038391.630.0000408740,117.880x41...2d9b
2026/01/1319:05:33sellUS$26.11US$0.038940.027790.00004145670.540xf3...767e
2026/01/1318:53:10sellUS$52.4US$0.038670.05620.000041481,354.930x7d...0f89
2026/01/1318:40:50sellUS$52.48US$0.038730.056250.000041511,354.930x8c...588a
2026/01/1318:28:40sellUS$52.52US$0.038760.05630.000041551,354.930x0f...3610
2026/01/1318:16:10sellUS$32.01US$0.038750.034340.00004159825.90x51...e718
2026/01/1318:14:12sellUS$52.4US$0.038670.056390.000041621,354.930x8d...6039
2026/01/1221:07:14sellUS$159.11US$0.037640.17620.00004174,2270x0a...3414