WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.02717
价格
0.00004462 WBNB
TVL
US$151,188.86
市值
US$543.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.24%
分享
交易
2
买入
1
卖出
1
交易量
405
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
278.2万
池化 WBNB:
US$124.15

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.02717。BTAF 价格在过去 24 小时内变化了 下跌 -0.24%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$405.32。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$5,434,143.82。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$151,188.86。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$151,188.86,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$405.32。

1 BTAF 兑换 WBNB 的汇率为 0.00004462, 记录时间为 UTC 03:14。

今天 1 BTAF 兑换成美元的价格为 US$0.02717。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2922:02:27buyUS$194.84US$0.027170.320.000044627,171.170x43...0cf4
2026/03/2904:37:51sellUS$210.47US$0.027230.34310.00004447,727.750xaf...7f53
2026/03/2813:40:55sellUS$48.14US$0.027480.078060.000044561,751.880x51...2cbb
2026/03/2706:13:17sellUS$297.45US$0.028110.47360.0000447510,581.590x90...4028
2026/03/2621:46:21buyUS$7.39US$0.028480.011720.00004515259.620x29...38a6
2026/03/2620:12:48sellUS$59.61US$0.028340.094550.000044952,103.230xca...185d
2026/03/2619:46:34sellUS$100.52US$0.028220.16040.000045043,561.570x8b...f567
2026/03/2619:41:20sellUS$828.98US$0.028551.320.0000455829,028.880xf3...6bec
2026/03/2619:40:24buyUS$2,483.4US$0.028083.960.0000448488,416.870x99...6c05
2026/03/2619:22:14buyUS$1,861.01US$0.026522.970.0000423870,162.760x40...391b
2026/03/2615:11:42buyUS$97.09US$0.025920.15460.00004133,744.80xb7...411b
2026/03/2615:10:38buyUS$46.5US$0.025890.074030.000041221,795.830xed...8b95
2026/03/2615:09:24buyUS$39.7US$0.025840.063250.000041171,536.270xff...c463
2026/03/2609:37:23buyUS$10.78US$0.025920.017110.00004114415.940x66...f2a5
2026/03/2609:37:22sellUS$91.23US$0.025810.14480.000040983,533.850x2a...43f6
2026/03/2609:33:15buyUS$13.32US$0.025970.021150.00004123512.940xcd...9e49
2026/03/2609:32:47buyUS$30.6US$0.025970.048540.000041211,177.940xc6...f415
2026/03/2609:32:42buyUS$13.31US$0.025950.021110.00004118512.760x74...c72b
2026/03/2511:32:40sellUS$60.48US$0.026630.093110.0000412,270.770xd9...3f3a
2026/03/2418:16:46sellUS$26.77US$0.025810.042560.000041051,036.890x66...cbb9