WhatToFarm
/
开始
12 Swap

BTAF-WBNB 配对信息

价格 USD
US$0.03936
价格
0.00004636 WBNB
TVL
US$214,895.09
市值
US$787.2万
5分钟
0%
1小时
0%
4小时
-0.22%
24小时
-2.54%
分享
交易
17
买入
2
卖出
15
交易量
900
Telegram 价格警报
交易对:
0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE
BTAF:
0xcAE3d82D63e2b0094bc959752993D3D3743B5D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTAF:
272.65万
池化 WBNB:
US$126.55

BTAF/WBNB 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX PancakeSwap 上,BTAF 代币的当前价格为 US$0.03936。BTAF 价格在过去 24 小时内变化了 下跌 -2.54%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$899.60。BTAF 代币合约地址为 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08,市场总值为 US$7,872,421.39。流动性池合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE,锁仓总价值 (TVL) 为 US$214,895.10。BTAF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTAF/WBNB 的流动性为 US$214,895.10,合约地址为 0x7aC443Da58259a664E9bB7F4C85ed913D222A8eE。

BTAF/WBNB 池在过去 24 小时内总交易笔数为 17,其中 2 笔为买入交易,15 笔为卖出交易。

BTAF/WBNB 池在过去 24 小时内的交易量为 US$899.60。

1 BTAF 兑换 WBNB 的汇率为 0.00004636, 记录时间为 UTC 23:34。

今天 1 BTAF 兑换成美元的价格为 US$0.03936。

BTAF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1520:31:13sellUS$140.98US$0.039360.1660.000046363,581.720x0a...00f2
2025/12/1517:38:04buyUS$72.17US$0.039610.084940.000046621,821.820x03...6974
2025/12/1517:38:00buyUS$120.13US$0.039540.14130.000046543,037.890x6a...dea2
2025/12/1517:36:29buyUS$74.32US$0.039470.087470.000046451,882.890x2e...250e
2025/12/1516:43:25buyUS$35.52US$0.039440.041790.00004641900.450x7c...a97d
2025/12/1515:43:16buyUS$24.65US$0.039720.028790.00004638620.70xe4...b26a
2025/12/1515:42:50buyUS$17.99US$0.039710.021010.00004636453.20xcd...2d8d
2025/12/1515:41:38buyUS$24.33US$0.039480.028550.00004632616.360xe7...49b1
2025/12/1515:41:39buyUS$24.34US$0.03950.028560.00004634616.360x37...6bca
2025/12/1515:25:39buyUS$40.16US$0.039470.04710.00004631,017.470xae...77d5
2025/12/1515:20:41buyUS$40.17US$0.039690.046820.000046261,0120x44...9d6a
2025/12/1515:20:40buyUS$62.01US$0.039650.072280.000046221,563.760xfb...df90
2025/12/1515:18:19buyUS$40.18US$0.03990.04650.000046171,006.990x55...1049
2025/12/1515:16:42buyUS$60.14US$0.039750.06980.000046131,512.990xcf...350b
2025/12/1515:03:20buyUS$39.65US$0.039820.045890.00004609995.740x9b...09f2
2025/12/1503:17:29buyUS$0.06849US$0.040880.000077190.000046071.670x09...2034
2025/12/1421:20:11sellUS$82.71US$0.040380.093960.000045882,047.880x3a...bf61
2025/12/1416:05:38sellUS$0.6127US$0.040750.00069030.0000459115.030x66...2295
2025/12/1408:13:30sellUS$52.38US$0.041240.058330.000045931,269.940xf0...22f2
2025/12/1403:07:47sellUS$52.2US$0.041110.058390.000045981,269.940xb9...4f3a