WhatToFarm
/
开始
12 Swap

BTA6-WBNB 配对信息

价格 USD
US$0.05145
价格
0.082618 WBNB
TVL
US$2,892.45
市值
US$1450.9
5分钟
0%
1小时
-99.94%
4小时
-99.95%
24小时
-50.45%
分享
交易
2万
买入
1万
卖出
4894
交易量
256万
Telegram 价格警报
交易对:
0xbC56703e7aaCB382c03Bebe8408e7dfd3d437647
BTA6:
0x5b9662d53ad57552b25DE7Fa5250235A92ffaa04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTA6:
9.97亿
池化 WBNB:
US$2.6

BTA6/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap 上,BTA6 代币的当前价格为 US$0.00000145。BTA6 价格在过去 24 小时内变化了 下跌 -50.45%。过去 24 小时的交易历史包含 17977 笔交易,总交易量为 US$2,564,061.85。BTA6 代币合约地址为 0x5b9662d53ad57552b25DE7Fa5250235A92ffaa04,市场总值为 US$1,450.93。流动性池合约地址为 0xbC56703e7aaCB382c03Bebe8408e7dfd3d437647,锁仓总价值 (TVL) 为 US$2,892.46。BTA6/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTA6/WBNB 的流动性为 US$2,892.46,合约地址为 0xbC56703e7aaCB382c03Bebe8408e7dfd3d437647。

BTA6/WBNB 池在过去 24 小时内总交易笔数为 17977,其中 13083 笔为买入交易,4894 笔为卖出交易。

BTA6/WBNB 池在过去 24 小时内的交易量为 US$2,564,061.85。

1 BTA6 兑换 WBNB 的汇率为 0.000000002618, 记录时间为 UTC 02:39。

今天 1 BTA6 兑换成美元的价格为 US$0.00000145。

BTA6-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2602:28:45sellUS$1,136.28US$0.051459.540.0826187.83亿0x40...8078
2026/06/2602:26:36sellUS$3,181.97US$0.0000314310.910.0756891.01亿0xb8...da19
2026/06/2602:23:37sellUS$6,339.32US$0.00011322.90.0620525607.27万0x16...1ceb
2026/06/2602:23:11sellUS$13,898.95US$0.000449655.750.0681613090.84万0x17...2639
2026/06/2602:22:12buyUS$136.58US$0.0022040.24750.05399361,970.580xfe...fdb7
2026/06/2602:22:12buyUS$54.63US$0.0022110.0990.05400724,703.860x15...d530
2026/06/2602:22:09buyUS$54.91US$0.0021830.09950.05395625,147.120xf0...081d
2026/06/2602:22:09sellUS$494.35US$0.0022330.89570.054046221,368.720x70...3d94
2026/06/2602:22:09sellUS$92.89US$0.0021740.16830.05393942,726.460xda...e5c8
2026/06/2602:22:09sellUS$457.64US$0.0021950.82920.053978208,430.880x53...df58
2026/06/2602:22:09buyUS$165.55US$0.0021920.30.05397275,522.250x18...1ba7
2026/06/2602:22:04buyUS$89.62US$0.0022590.16240.05409639,660.950xff...2602
2026/06/2602:22:00buyUS$127.08US$0.0022490.23050.0540856,495.860x6a...d390
2026/06/2602:21:55buyUS$93.86US$0.0022350.17020.05405641,980.060x53...789d
2026/06/2602:21:55buyUS$58.54US$0.0022420.10620.05406726,113.530xf3...0fa3
2026/06/2602:21:52sellUS$57.76US$0.0022250.10460.05403325,957.530x16...a2c8
2026/06/2602:21:52buyUS$164.68US$0.0022320.29850.05404573,777.410xd1...3bfb
2026/06/2602:21:45buyUS$59.11US$0.0022160.10720.05402126,672.460x28...5a96
2026/06/2602:21:45buyUS$59.79US$0.002220.10850.05402926,925.060xab...ed69
2026/06/2602:21:37buyUS$81.9US$0.0021990.14850.05398737,238.440x43...fc4d