WhatToFarm
/
开始
12 Swap

BTA6-WBNB 配对信息

价格 USD
US$0.085277
价格
0.0119252 WBNB
TVL
US$0.6847
市值
US$5.28
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1495
买入
721
卖出
774
交易量
38万
Telegram 价格警报
交易对:
0xA68Fa3c77590FA0d371E87A796a168397DB85F7E
BTA6:
0x17f262e6A60ea0875536373C81F142cEe3Dfd141
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTA6:
6394.9万
池化 WBNB:
US$0.0006002

BTA6/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,BTA6 代币的当前价格为 US$0.000000005277。BTA6 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1495 笔交易,总交易量为 US$376,718.52。BTA6 代币合约地址为 0x17f262e6A60ea0875536373C81F142cEe3Dfd141,市场总值为 US$5.28。流动性池合约地址为 0xA68Fa3c77590FA0d371E87A796a168397DB85F7E,锁仓总价值 (TVL) 为 US$0.68。BTA6/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTA6/WBNB 的流动性为 US$0.68,合约地址为 0xA68Fa3c77590FA0d371E87A796a168397DB85F7E。

BTA6/WBNB 池在过去 24 小时内总交易笔数为 1495,其中 721 笔为买入交易,774 笔为卖出交易。

BTA6/WBNB 池在过去 24 小时内的交易量为 US$376,718.52。

1 BTA6 兑换 WBNB 的汇率为 0.000000000009252, 记录时间为 UTC 13:17。

今天 1 BTA6 兑换成美元的价格为 US$0.000000005277。

BTA6-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2507:28:40buyUS$0.007512US$0.0853530.0000120.0119385140.32万0xa3...ac7b
2026/06/2507:28:40buyUS$0.00114US$0.0851720.0520.0119067220,557.180x62...25c0
2026/06/2507:28:39sellUS$0.289US$0.0853530.0022110.01193855399.1万0xac...d69c
2026/06/2507:28:40buyUS$0.006026US$0.0853530.000010.0119385112.57万0x5f...d888
2026/06/2507:28:41buyUS$0.005703US$0.0852770.000010.0119252108.08万0x0e...9f61
2026/06/2507:28:36buyUS$0.005702US$0.0611470.000010.09201249,691.450x34...d40d
2026/06/2507:28:34sellUS$0.002181US$0.0611110.0538250.09194919,627.10x7d...772e
2026/06/2507:28:35buyUS$0.006843US$0.0611280.0000120.09197960,630.310xab...6c14
2026/06/2507:28:34sellUS$0.5383US$0.0611480.0058450.092014468.59万0x1b...0873
2026/06/2507:28:34sellUS$0.01407US$0.0611480.00035990.092014122,550.70x66...a565
2026/06/2507:28:35buyUS$0.006843US$0.0611380.0000120.09199660,105.230x60...4f63
2026/06/2507:28:34sellUS$0.1762US$0.0611480.00033620.092014153.37万0x2b...139d
2026/06/2507:28:34sellUS$0.4717US$0.0611480.0015080.092014410.65万0x97...8974
2026/06/2507:28:35buyUS$0.005702US$0.0611190.000010.09196350,931.30xe9...7637
2026/06/2507:28:31buyUS$0.005703US$0.051740.000010.0830513,277.570x7f...1c35
2026/06/2507:28:29sellUS$0.6484US$0.0517370.0012590.083046373,194.170xdc...2a4b
2026/06/2507:28:29sellUS$0.2611US$0.0517370.0014340.083046150,280.430x9a...ff29
2026/06/2507:28:29sellUS$3.13US$0.0517370.29450.083046180.22万0x72...1c30
2026/06/2507:28:29sellUS$0.02033US$0.0517370.000044270.08304611,705.010xb0...2ddc
2026/06/2507:28:29sellUS$1.9US$0.0517370.0063450.083046109.4万0xdd...1019