WhatToFarm
/
开始
12 Swap

BT-WBNB 配对信息

价格 USD
US$0.071455
价格
0.0101552 WBNB
TVL
US$5.8
市值
US$14.55
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3947
买入
1971
卖出
1976
交易量
128万
Telegram 价格警报
交易对:
0x30451a8E59E5E0C0DDd762892daDbA35336FB56f
BT:
0x2B8763804D78e36FB10E353333fffC9e40350EcC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BT:
1.99亿
池化 WBNB:
US$0.003094

BT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,BT 代币的当前价格为 US$0.00000001455。BT 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3947 笔交易,总交易量为 US$1,281,206.07。BT 代币合约地址为 0x2B8763804D78e36FB10E353333fffC9e40350EcC,市场总值为 US$14.55。流动性池合约地址为 0x30451a8E59E5E0C0DDd762892daDbA35336FB56f,锁仓总价值 (TVL) 为 US$5.80。BT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BT/WBNB 的流动性为 US$5.80,合约地址为 0x30451a8E59E5E0C0DDd762892daDbA35336FB56f。

BT/WBNB 池在过去 24 小时内总交易笔数为 3947,其中 1971 笔为买入交易,1976 笔为卖出交易。

BT/WBNB 池在过去 24 小时内的交易量为 US$1,281,206.07。

1 BT 兑换 WBNB 的汇率为 0.00000000001552, 记录时间为 UTC 09:40。

今天 1 BT 兑换成美元的价格为 US$0.00000001455。

BT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2317:07:04sellUS$0.067858US$0.0714550.0983850.0101552540xb9...6248
2026/01/2317:05:49sellUS$0.074365US$0.0714550.01046580.010155230x45...28a0
2026/01/2317:05:38sellUS$0.7406US$0.0714580.0010580.01015565076.73万0x64...d0fb
2026/01/2316:56:42buyUS$0.01124US$0.0726280.0000120.0102804427,816.030x91...df9f
2026/01/2316:56:41sellUS$3.13US$0.0726290.016330.01028061.19亿0x54...f60c
2026/01/2316:56:41buyUS$0.009371US$0.0726140.000010.010279358,409.160x11...5081
2026/01/2316:56:39buyUS$0.0003848US$0.0726290.000010.010280614,634.990xde...aa3d
2026/01/2316:56:41buyUS$0.009371US$0.0726020.000010.0102776360,146.190xbd...5405
2026/01/2316:56:37sellUS$0.08953US$0.0519480.000031270.08207845,956.920x45...e0d9
2026/01/2316:56:37sellUS$0.2491US$0.0519480.0001430.082078127,912.450x79...5abc
2026/01/2316:56:37sellUS$0.08664US$0.0519480.000069390.08207844,477.020x68...0243
2026/01/2316:56:37sellUS$3.04US$0.0519480.0011250.082078156.43万0x10...30e4
2026/01/2316:56:37sellUS$3.6US$0.0519480.0022730.082078185.23万0xcf...1d3a
2026/01/2316:56:37sellUS$0.04851US$0.051940.000051760.0820725,000.550x53...b385
2026/01/2316:56:37sellUS$0.3172US$0.0519480.00025670.082078162,835.090xe7...8b3e
2026/01/2316:56:37sellUS$4.26US$0.0519480.0039210.082078219.12万0xa5...728b
2026/01/2316:56:37sellUS$2.07US$0.0519480.0011350.082078106.69万0x78...1b4a
2026/01/2316:56:37sellUS$6.06US$0.0519480.0026530.082078311.42万0x9b...caea
2026/01/2316:56:37sellUS$0.2994US$0.0519480.00023740.082078153,722.440x76...3185
2026/01/2316:56:37sellUS$2.81US$0.0519480.0020680.082078144.69万0x87...4c0f