WhatToFarm
/
开始
12 Swap

BSY-WBNB 配对信息

价格 USD
US$0.001153
价格
0.051703 WBNB
TVL
US$47,879.7
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7dD95A92d861E37DdEeFfAda15f510c33bfbB431
BSY:
0x7AF86b04A3c1DCdd157BdD02AD13Ae04CA952065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSY:
2335.73万
池化 WBNB:
US$39.87

BSY/WBNB 在 BNB Chain 的价格统计

截至 2025年2月5日,在 DEX PancakeSwap 上,BSY 代币的当前价格为 US$0.001153。BSY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BSY 代币合约地址为 0x7AF86b04A3c1DCdd157BdD02AD13Ae04CA952065,市场总值为 US$115,626.12。流动性池合约地址为 0x7dD95A92d861E37DdEeFfAda15f510c33bfbB431,锁仓总价值 (TVL) 为 US$47,879.71。BSY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSY/WBNB 的流动性为 US$47,879.71,合约地址为 0x7dD95A92d861E37DdEeFfAda15f510c33bfbB431。

BSY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BSY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BSY 兑换 WBNB 的汇率为 0.000001703, 记录时间为 UTC 14:02。

今天 1 BSY 兑换成美元的价格为 US$0.001153。

BSY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/3006:28:27sellUS$4.17US$0.0011530.0061570.0517033,615.190xd8...7701
2025/01/3006:28:27sellUS$0.005841US$0.0011530.0586230.0517035.060xd8...7701
2025/01/2719:03:05sellUS$0.1363US$0.0011220.00020690.051703121.50xad...0c9f
2025/01/2719:03:05sellUS$1.79US$0.0011220.0027250.0517031,6000xad...0c9f
2025/01/1919:27:05sellUS$46.18US$0.0012020.065520.05170638,4000xb0...0948
2025/01/1605:01:21sellUS$1.29US$0.0012080.0018350.0517091,0740xb4...9df1
2025/01/1309:45:15sellUS$29.72US$0.0011530.04410.05171125,7760x97...1abe
2025/01/1309:45:15sellUS$0.03592US$0.0011540.00005330.05171331.110x97...1abe
2025/01/1213:51:03sellUS$0.8852US$0.0011850.0012790.051713746.760x77...3157
2025/01/1213:51:03sellUS$0.03794US$0.0011850.000054830.051713320x77...3157
2025/01/1213:49:54sellUS$0.9107US$0.0011850.0013160.051713768.180xe2...758e
2025/01/1213:49:54sellUS$0.03557US$0.0011850.000051410.051713300xe2...758e
2025/01/1213:48:15sellUS$0.8537US$0.0011850.0012330.051713720.150x22...204f
2025/01/1213:48:15sellUS$1.89US$0.0011850.0027330.0517131,595.20x22...204f
2025/01/1213:47:30sellUS$45.46US$0.0011870.065710.05171638,284.80x6e...2b6f
2025/01/0705:07:14sellUS$1.31US$0.0012470.0018060.0517191,050.390x44...3e67
2025/01/0609:34:47sellUS$30.88US$0.0012250.043390.05172125,209.540x1d...be83
2025/01/0514:33:35sellUS$0.5633US$0.0012110.00080130.051723465.030x65...f767
2025/01/0114:49:29sellUS$13.57US$0.0012160.019240.05172411,160.740xc5...d7fd
2025/01/0114:49:29sellUS$1.44US$0.0012170.0020490.0517251,188.280xc5...d7fd