WhatToFarm
/
开始
12 Swap

BSW-WBNB 配对信息

价格 USD
US$0.0009825
价格
0.051574 WBNB
TVL
US$4,958.38
市值
US$68.8万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
-0.35%
分享
交易
29
买入
18
卖出
11
交易量
99
Telegram 价格警报
交易对:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSW:
252.94万
池化 WBNB:
US$3.97

BSW/WBNB 在 BNB Chain 的价格统计

截至 2026年5月4日,在 DEX PancakeSwap 上,BSW 代币的当前价格为 US$0.0009825。BSW 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$99.29。BSW 代币合约地址为 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1,市场总值为 US$687,814.96。流动性池合约地址为 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE,锁仓总价值 (TVL) 为 US$4,958.39。BSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSW/WBNB 的流动性为 US$4,958.39,合约地址为 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE。

BSW/WBNB 池在过去 24 小时内总交易笔数为 29,其中 18 笔为买入交易,11 笔为卖出交易。

BSW/WBNB 池在过去 24 小时内的交易量为 US$99.29。

1 BSW 兑换 WBNB 的汇率为 0.000001574, 记录时间为 UTC 14:36。

今天 1 BSW 兑换成美元的价格为 US$0.0009825。

BSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0411:09:43buyUS$0.03465US$0.00098250.000055530.05157435.260x64...7ad0
2026/05/0409:43:06sellUS$1.89US$0.00098870.0030110.0515681,920.40x7d...ed39
2026/05/0407:06:27sellUS$3.5US$0.00098840.0055760.0515713,548.620x84...e4f9
2026/05/0407:06:27buyUS$12.44US$0.00098980.019770.05157312,568.750xd6...c167
2026/05/0404:17:06sellUS$3.98US$0.00099420.006250.051564,005.220xbd...daef
2026/05/0404:09:09sellUS$5.15US$0.00099060.0081550.0515665,207.060xf1...7813
2026/05/0404:01:26sellUS$0.05964US$0.0009850.000095030.05156960.550x74...4d66
2026/05/0404:01:24sellUS$3.02US$0.00098620.0048180.0515713,066.180x9b...9c7e
2026/05/0402:15:23sellUS$3.02US$0.0009830.004850.0515753,079.10x10...7607
2026/05/0400:29:45buyUS$2.84US$0.00097560.004610.0515832,912.180x0b...03dd
2026/05/0400:16:06sellUS$4.36US$0.00097050.007080.0515734,5000xc1...2256
2026/05/0400:16:08buyUS$2.23US$0.00097450.0036180.051582,290.330xca...61af
2026/05/0321:28:43buyUS$0.2017US$0.00098110.00032570.051584205.640x22...3047
2026/05/0318:57:12buyUS$0.007US$0.00098130.000011290.0515837.130x7c...391d
2026/05/0318:55:12buyUS$0.2301US$0.00097720.00037290.051583235.520x30...58a4
2026/05/0318:55:12buyUS$0.1299US$0.00097730.00021050.051583132.910xfa...af60
2026/05/0318:54:59buyUS$0.003306US$0.00098090.0553370.0515833.370x6c...0650
2026/05/0318:48:00buyUS$0.02277US$0.00098060.000036770.05158323.220x75...0e95
2026/05/0317:56:27buyUS$0.03245US$0.00098090.000052380.05158333.080xb3...dc7c
2026/05/0317:51:14buyUS$0.102US$0.00098090.00016470.051583104.080x9d...30be