WhatToFarm
/
开始
12 Swap

BSTR-WBNB 配对信息

价格 USD
US$0.000935
价格
0.0513 WBNB
TVL
US$4.17
市值
US$93.5万
5分钟
0%
1小时
0%
4小时
80.93%
24小时
80.93%
分享
交易
1706
买入
839
卖出
867
交易量
86万
Telegram 价格警报
交易对:
0x9d49bA5Dcd5bC204EF6262e30232038C52eCe988
BSTR:
0x3612BAD504A0806323d2B62061f775468C07745C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSTR:
1.32亿
池化 WBNB:
US$0.00221

BSTR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,BSTR 代币的当前价格为 US$0.000935。BSTR 价格在过去 24 小时内变化了 上涨 80.93%。过去 24 小时的交易历史包含 1706 笔交易,总交易量为 US$856,548.90。BSTR 代币合约地址为 0x3612BAD504A0806323d2B62061f775468C07745C,市场总值为 US$935,051.70。流动性池合约地址为 0x9d49bA5Dcd5bC204EF6262e30232038C52eCe988,锁仓总价值 (TVL) 为 US$4.17。BSTR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSTR/WBNB 的流动性为 US$4.17,合约地址为 0x9d49bA5Dcd5bC204EF6262e30232038C52eCe988。

BSTR/WBNB 池在过去 24 小时内总交易笔数为 1706,其中 839 笔为买入交易,867 笔为卖出交易。

BSTR/WBNB 池在过去 24 小时内的交易量为 US$856,548.90。

1 BSTR 兑换 WBNB 的汇率为 0.0000013, 记录时间为 UTC 15:46。

今天 1 BSTR 兑换成美元的价格为 US$0.000935。

BSTR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1512:13:11buyUS$99.85US$0.00093850.13880.051305106,386.520x4f...5c8d
2026/09/1512:13:05buyUS$140.45US$0.00094060.19530.051308149,312.760x05...f3d9
2026/09/1512:13:06buyUS$150.65US$0.00094330.20950.051312159,691.320xbb...2b10
2026/09/1512:13:11sellUS$78US$0.00093750.10840.05130383,204.670xc6...0bc7
2026/09/1512:13:27sellUS$179.19US$0.00092740.24920.051289193,221.210x4c...fa2c
2026/09/1512:13:07sellUS$83.8US$0.00093930.11650.05130689,215.590x52...9725
2026/09/1512:13:34buyUS$246.35US$0.0009350.34260.0513263,462.980xf1...b83d
2026/09/1512:13:31buyUS$127.11US$0.00093150.17680.051295136,452.920x61...f39e
2026/09/1512:13:19sellUS$80.78US$0.00093690.11230.05130386,227.750xfb...5bf4
2026/09/1512:13:27sellUS$198.17US$0.00093090.27560.051294212,877.690x80...df0a
2026/09/1512:13:20sellUS$73US$0.00093540.10150.05130178,040.090x2b...1c6b
2026/09/1512:13:19buyUS$151.33US$0.00094090.21040.051308160,827.960xc2...eb8a
2026/09/1512:13:23buyUS$106.76US$0.00093640.14840.051302114,010.970xad...1cca
2026/09/1512:13:22sellUS$107.82US$0.00093170.14990.051295115,715.450xe5...e7a1
2026/09/1512:13:11buyUS$179.28US$0.00094130.24930.051309190,469.440xbb...4c68
2026/09/1512:13:09sellUS$192.28US$0.00093670.26740.051302205,273.510xf4...2168
2026/09/1512:13:22sellUS$107.58US$0.00093370.14960.051298115,212.480xd3...e326
2026/09/1512:13:11sellUS$205.57US$0.00093490.28590.0513219,889.420xa1...d345
2026/09/1512:12:49buyUS$127.64US$0.0009360.17750.051302136,377.190x55...f423
2026/09/1512:12:46sellUS$175.87US$0.00093170.24460.051296188,752.360x47...e13f