WhatToFarm
/
开始
12 Swap

bStocks-WBNB 配对信息

价格 USD
US$0.0006342
价格
0.068762 WBNB
TVL
US$87,141.57
市值
US$63.4万
5分钟
-1.39%
1小时
2.12%
4小时
305%
24小时
996%
分享
交易
2万
买入
1万
卖出
9950
交易量
251万
Telegram 价格警报
交易对:
0x5c3ABeC3dA6ced5376FEff449FC27e5924895bF4
bStocks:
0x2F701b108a9aF5558960325A0239D0a13c2C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bStocks:
6881.23万
池化 WBNB:
US$60.19

bStocks/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,bStocks 代币的当前价格为 US$0.0006342。bStocks 价格在过去 24 小时内变化了 上涨 996%。过去 24 小时的交易历史包含 20780 笔交易,总交易量为 US$2,510,872.62。bStocks 代币合约地址为 0x2F701b108a9aF5558960325A0239D0a13c2C4444,市场总值为 US$634,247.79。流动性池合约地址为 0x5c3ABeC3dA6ced5376FEff449FC27e5924895bF4,锁仓总价值 (TVL) 为 US$87,141.57。bStocks/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bStocks/WBNB 的流动性为 US$87,141.57,合约地址为 0x5c3ABeC3dA6ced5376FEff449FC27e5924895bF4。

bStocks/WBNB 池在过去 24 小时内总交易笔数为 20780,其中 10830 笔为买入交易,9950 笔为卖出交易。

bStocks/WBNB 池在过去 24 小时内的交易量为 US$2,510,872.62。

1 bStocks 兑换 WBNB 的汇率为 0.0000008762, 记录时间为 UTC 08:52。

今天 1 bStocks 兑换成美元的价格为 US$0.0006342。

bStocks-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3108:52:44sellUS$54.53US$0.00062790.075330.06867486,841.50xd7...9825
2026/05/3108:52:54sellUS$12.54US$0.00062710.017320.06866420,0000xd4...7449
2026/05/3108:52:53buyUS$936.33US$0.00061691.290.068522151.78万0xb8...90be
2026/05/3108:52:44sellUS$19.96US$0.00062680.027580.06865931,857.760x15...adb4
2026/05/3108:52:49sellUS$653.67US$0.00060470.9030.068354108.09万0x37...017b
2026/05/3108:52:43sellUS$105.64US$0.00063430.14590.068762166,556.040xe5...7039
2026/05/3108:52:44sellUS$139.99US$0.00063070.19330.068713221,946.010x1b...ea16
2026/05/3108:52:46sellUS$92.58US$0.00061540.12780.068501150,438.470x0f...8e19
2026/05/3108:52:49buyUS$180.96US$0.0006010.250.068303301,077.30x34...3640
2026/05/3108:52:46sellUS$368.43US$0.0006220.50890.068593592,306.020x45...9caf
2026/05/3108:52:44buyUS$27.79US$0.00063010.038390.06870444,111.920xb2...865a
2026/05/3108:52:41buyUS$143.9US$0.00063690.19880.068798225,935.580xf3...fcd2
2026/05/3108:52:34buyUS$35.82US$0.00063420.04950.06876256,488.360xfa...9c82
2026/05/3108:52:32buyUS$489.71US$0.00062650.67660.068657781,547.090x5a...85c8
2026/05/3108:52:28buyUS$504.11US$0.00061250.69650.068462823,038.880x2b...9121
2026/05/3108:52:32sellUS$6.93US$0.00061650.009580.06851811,246.080x85...f331
2026/05/3108:52:08buyUS$0.0664US$0.00061160.000091770.068453108.560xc3...2df5
2026/05/3108:52:17buyUS$7.19US$0.00060510.0099380.06836211,884.640x42...3141
2026/05/3108:52:16sellUS$233.71US$0.00060530.32290.068364386,098.650x2d...df81
2026/05/3108:51:52sellUS$73.42US$0.00060650.10180.068411121,055.820x14...6a8c