WhatToFarm
/
开始
12 Swap

bStocks-USDT 配对信息

价格 USD
US$0.0001133
价格
0.0001133 USDT
TVL
US$116,114.46
市值
US$11.3万
5分钟
4.40%
1小时
8.77%
4小时
136%
24小时
5,537%
分享
交易
2278
买入
1386
卖出
892
交易量
4482万
Telegram 价格警报
交易对:
0x9B68B8A6A9Ccde7C4EbE8023cB98C110A2D98C0C
bStocks:
0x59e868f5cea2563bcE0b8Cd7687cD0DCC7604444
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 bStocks:
5.13亿
池化 USDT:
US$58,057.23

bStocks/USDT 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,bStocks 代币的当前价格为 US$0.0001133。bStocks 价格在过去 24 小时内变化了 上涨 5,537%。过去 24 小时的交易历史包含 2278 笔交易,总交易量为 US$44,815,491.76。bStocks 代币合约地址为 0x59e868f5cea2563bcE0b8Cd7687cD0DCC7604444,市场总值为 US$113,318.30。流动性池合约地址为 0x9B68B8A6A9Ccde7C4EbE8023cB98C110A2D98C0C,锁仓总价值 (TVL) 为 US$116,114.46。bStocks/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 bStocks/USDT 的流动性为 US$116,114.46,合约地址为 0x9B68B8A6A9Ccde7C4EbE8023cB98C110A2D98C0C。

bStocks/USDT 池在过去 24 小时内总交易笔数为 2278,其中 1386 笔为买入交易,892 笔为卖出交易。

bStocks/USDT 池在过去 24 小时内的交易量为 US$44,815,491.76。

1 bStocks 兑换 USDT 的汇率为 0.0001133, 记录时间为 UTC 15:39。

今天 1 bStocks 兑换成美元的价格为 US$0.0001133。

bStocks-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3115:38:35sellUS$765.64US$0.000114765.640.000114671.12万0x9b...15df
2026/05/3115:38:36buyUS$81.9US$0.000113381.90.0001133722,742.950xa1...9d23
2026/05/3115:38:09buyUS$171.3US$0.0001155171.30.0001155148.27万0x99...adb8
2026/05/3115:38:09buyUS$31.08US$0.000116131.080.0001161267,677.830x2b...ccdb
2026/05/3115:38:09buyUS$44.08US$0.000115944.080.0001159380,126.770x6f...1d45
2026/05/3115:36:51buyUS$117.65US$0.0001176117.650.0001176999,904.160xce...848e
2026/05/3115:36:55sellUS$679.67US$0.0001159679.670.0001159586.13万0x38...7b41
2026/05/3115:36:40buyUS$53.01US$0.000117353.010.0001173451,831.410x00...16ee
2026/05/3115:36:40buyUS$941.76US$0.0001153941.760.0001153816.46万0xa1...b21b
2026/05/3115:35:20sellUS$1,512.19US$0.00011581,512.190.00011581304.75万0x39...f0eb
2026/05/3115:35:13buyUS$16.83US$0.000119416.830.0001194140,859.090x22...ecc5
2026/05/3115:35:04buyUS$52.2US$0.000115552.20.0001155451,663.360xf1...65eb
2026/05/3115:35:13buyUS$922.72US$0.0001174922.720.0001174785.35万0x7a...ce21
2026/05/3115:35:13buyUS$26.25US$0.000119326.250.0001193219,858.850x43...20d3
2026/05/3115:34:16buyUS$160.8US$0.0001151160.80.0001151139.64万0x84...ad68
2026/05/3115:33:45buyUS$85.12US$0.000115685.120.0001156735,943.170xe4...b12b
2026/05/3115:33:45sellUS$251.26US$0.0001147251.260.0001147218.95万0xdc...a1a5
2026/05/3115:33:45buyUS$91.98US$0.000115391.980.0001153797,660.260x0a...df5b
2026/05/3115:33:45buyUS$1,006.88US$0.00011311,006.880.0001131889.87万0x1f...a3d6
2026/05/3115:33:15buyUS$121.72US$0.0001109121.720.0001109109.69万0x24...4f6c