WhatToFarm
/
开始
12 Swap

BStocks-USDT 配对信息

价格 USD
US$0.0392
价格
0.0392 USDT
TVL
US$140.45万
市值
US$3921万
5分钟
9.52%
1小时
41.68%
4小时
156,093%
24小时
156,093%
分享
交易
2863
买入
1448
卖出
1415
交易量
5亿
Telegram 价格警报
交易对:
0x35d6fCAd6228C6b5defF96D4BB2127D03C14b113
BStocks:
0x5946074D58d04AE1A6f95F665740fE6C3f47A379
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BStocks:
1826.38万
池化 USDT:
US$702,228.69

BStocks/USDT 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,BStocks 代币的当前价格为 US$0.0392。BStocks 价格在过去 24 小时内变化了 上涨 156,093%。过去 24 小时的交易历史包含 2863 笔交易,总交易量为 US$488,708,373.79。BStocks 代币合约地址为 0x5946074D58d04AE1A6f95F665740fE6C3f47A379,市场总值为 US$39,209,814.85。流动性池合约地址为 0x35d6fCAd6228C6b5defF96D4BB2127D03C14b113,锁仓总价值 (TVL) 为 US$1,404,457.38。BStocks/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BStocks/USDT 的流动性为 US$1,404,457.38,合约地址为 0x35d6fCAd6228C6b5defF96D4BB2127D03C14b113。

BStocks/USDT 池在过去 24 小时内总交易笔数为 2863,其中 1448 笔为买入交易,1415 笔为卖出交易。

BStocks/USDT 池在过去 24 小时内的交易量为 US$488,708,373.79。

1 BStocks 兑换 USDT 的汇率为 0.0392, 记录时间为 UTC 09:49。

今天 1 BStocks 兑换成美元的价格为 US$0.0392。

BStocks-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3109:49:24buyUS$6,425.93US$0.036636,425.930.03663175,419.870xf1...83c7
2026/05/3109:49:17sellUS$20,827.77US$0.0372120,827.770.03721559,651.450x08...93d4
2026/05/3109:49:10sellUS$15,645.7US$0.039215,645.70.0392399,025.150xa0...81a8
2026/05/3109:48:56sellUS$4,569.41US$0.040184,569.410.04018105,718.560xd9...3419
2026/05/3109:49:03sellUS$25,261.13US$0.0414925,261.130.04149608,739.570x32...d73f
2026/05/3109:48:44buyUS$1,112.11US$0.043641,112.110.0436425,483.060xb7...7d0d
2026/05/3109:48:37buyUS$1,494.36US$0.043481,494.360.0434834,361.590xa3...fcb5
2026/05/3109:48:31buyUS$8,184.01US$0.042928,184.010.04292190,654.230x86...9046
2026/05/3109:48:24buyUS$6,682.94US$0.042076,682.940.04207158,850.520x07...f1ec
2026/05/3109:48:18sellUS$16,897.1US$0.0424416,897.10.04244398,102.290xe1...153f
2026/05/3109:48:11buyUS$11,934.8US$0.0429411,934.80.04294277,895.960x3d...09ae
2026/05/3109:48:04buyUS$16,079.66US$0.0435316,079.660.04353388,977.220x15...948a
2026/05/3109:47:51buyUS$18,160.7US$0.0403718,160.70.04037449,792.390xc9...a2a0
2026/05/3109:47:57sellUS$8,587.65US$0.040718,587.650.04071210,915.150x60...95b8
2026/05/3109:47:44buyUS$15,492.38US$0.041315,492.380.0413402,285.140x3f...efe8
2026/05/3109:47:31sellUS$4,993.74US$0.037574,993.740.03757140,880.020x5f...f0f3
2026/05/3109:47:37buyUS$21,648.89US$0.0364921,648.890.03649593,167.890x1a...59ed
2026/05/3109:47:25buyUS$18,310.71US$0.0349118,310.710.03491524,374.710x2a...d4ac
2026/05/3109:47:18sellUS$23,632.56US$0.0350223,632.560.03502674,770.20xce...834e
2026/05/3109:47:12buyUS$29,646.36US$0.0348729,646.360.03487850,008.520x2b...42d2