WhatToFarm
/
开始
12 Swap

BSR-WBNB 配对信息

价格 USD
US$0.00592
价格
0.00001032 WBNB
TVL
US$84,462.53
市值
US$59.2万
5分钟
0%
1小时
0.13%
4小时
0.13%
24小时
0.58%
分享
交易
36
买入
15
卖出
21
交易量
1242
Telegram 价格警报
交易对:
0x11F0F4aEA8D929d50858d67B64894F80D106576b
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSR:
711.7万
池化 WBNB:
US$73.62

BSR/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,BSR 代币的当前价格为 US$0.00592。BSR 价格在过去 24 小时内变化了 上涨 0.58%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$1,242.50。BSR 代币合约地址为 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8,市场总值为 US$592,021.73。流动性池合约地址为 0x11F0F4aEA8D929d50858d67B64894F80D106576b,锁仓总价值 (TVL) 为 US$84,462.53。BSR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSR/WBNB 的流动性为 US$84,462.53,合约地址为 0x11F0F4aEA8D929d50858d67B64894F80D106576b。

BSR/WBNB 池在过去 24 小时内总交易笔数为 36,其中 15 笔为买入交易,21 笔为卖出交易。

BSR/WBNB 池在过去 24 小时内的交易量为 US$1,242.50。

1 BSR 兑换 WBNB 的汇率为 0.00001032, 记录时间为 UTC 15:33。

今天 1 BSR 兑换成美元的价格为 US$0.00592。

BSR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2615:17:43sellUS$8.58US$0.005920.014960.000010321,450.340x97...6256
2026/07/2614:47:56sellUS$5.83US$0.0059120.010190.00001032987.130xda...8a48
2026/07/2606:49:00sellUS$8.57US$0.0059080.014990.000010321,451.660x4f...cd70
2026/07/2600:31:14sellUS$39.71US$0.0058960.069650.000010346,736.010x7f...55b1
2026/07/2600:31:11buyUS$39.91US$0.0059250.070.000010396,736.010x65...9f7a
2026/07/2600:31:09sellUS$39.71US$0.0058960.069650.000010346,736.040xf8...2ccd
2026/07/2600:31:06buyUS$39.91US$0.0059250.070.000010396,736.040xa0...9a83
2026/07/2600:31:04sellUS$39.71US$0.0058960.069650.000010336,736.070x74...59a0
2026/07/2600:31:01buyUS$39.91US$0.0059250.070.000010396,736.070xf2...3f3e
2026/07/2600:30:59sellUS$39.71US$0.0058950.069650.000010336,736.10xce...9b2c
2026/07/2600:30:56buyUS$39.9US$0.0059240.070.000010396,736.10xd5...7604
2026/07/2600:30:54sellUS$39.71US$0.0058950.069650.000010336,736.140xdc...a4e5
2026/07/2600:30:51buyUS$39.9US$0.0059240.070.000010396,736.140x6a...5efc
2026/07/2600:30:50sellUS$39.71US$0.0058950.069650.000010336,736.170xe2...6c00
2026/07/2600:30:46buyUS$39.91US$0.0059240.070.000010396,736.170xd1...d354
2026/07/2600:30:45sellUS$39.71US$0.0058950.069650.000010336,736.20x59...5494
2026/07/2600:30:40sellUS$39.71US$0.0058960.069650.000010336,736.230xf4...c009
2026/07/2600:30:41buyUS$39.91US$0.0059250.070.000010396,736.20x17...2477
2026/07/2600:30:36buyUS$39.91US$0.0059240.070.000010396,736.230x07...f1f5
2026/07/2600:30:35sellUS$39.71US$0.0058950.069650.000010336,736.260x2d...c4ce