WhatToFarm
/
开始
12 Swap

BSCS-WBNB 配对信息

价格 USD
US$0.081083
价格
0.0111854 WBNB
TVL
US$0.2951
市值
US$1.08
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
741
买入
242
卖出
499
交易量
18万
Telegram 价格警报
交易对:
0xDf3d2AF44afa9E65BD9018F5e5b7c074A4ac20eB
BSCS:
0xFB034277D721D79aB965B4ea9B0Bf75B7A54452d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSCS:
1.3亿
池化 WBNB:
US$0.0002525

BSCS/WBNB 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap 上,BSCS 代币的当前价格为 US$0.000000001083。BSCS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 741 笔交易,总交易量为 US$181,258.45。BSCS 代币合约地址为 0xFB034277D721D79aB965B4ea9B0Bf75B7A54452d,市场总值为 US$1.08。流动性池合约地址为 0xDf3d2AF44afa9E65BD9018F5e5b7c074A4ac20eB,锁仓总价值 (TVL) 为 US$0.30。BSCS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSCS/WBNB 的流动性为 US$0.30,合约地址为 0xDf3d2AF44afa9E65BD9018F5e5b7c074A4ac20eB。

BSCS/WBNB 池在过去 24 小时内总交易笔数为 741,其中 242 笔为买入交易,499 笔为卖出交易。

BSCS/WBNB 池在过去 24 小时内的交易量为 US$181,258.45。

1 BSCS 兑换 WBNB 的汇率为 0.000000000001854, 记录时间为 UTC 16:17。

今天 1 BSCS 兑换成美元的价格为 US$0.000000001083。

BSCS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1513:33:45buyUS$0.005842US$0.0811340.000010.0111941644.15万0x4a...9408
2026/07/1513:33:46buyUS$0.007011US$0.0810830.0000120.0111854647.14万0x34...2d4a
2026/07/1513:33:44sellUS$0.1174US$0.0811340.0002010.01119417109.09万0x7f...d3e8
2026/07/1513:33:45buyUS$0.005842US$0.0811340.000010.0111941590.67万0x7d...8324
2026/07/1513:33:37buyUS$0.005842US$0.0830980.000010.0115304188.53万0x41...21e9
2026/07/1513:33:36buyUS$0.00701US$0.00062690.0000120.051073238.68万0xc8...1174
2026/07/1513:33:35buyUS$0.005842US$0.00062690.000010.051073233.12万0x3f...523b
2026/07/1513:33:36buyUS$0.005842US$0.00062690.000010.051073210.11万0xcd...1d1d
2026/07/1513:33:35buyUS$0.005842US$0.00062690.000010.051073221.17万0x33...99e8
2026/07/1513:33:35sellUS$109.24US$0.00062690.1870.0510738854.49万0x6f...bdea
2026/07/1513:33:32buyUS$10.28US$0.00062840.01760.05107516,361.740xbd...86a0
2026/07/1513:33:30buyUS$110.03US$0.00062720.18830.051073175,431.330x1a...608f
2026/07/1513:33:29buyUS$6.66US$0.00062590.01140.05107110,643.180x2b...cdf2
2026/07/1513:33:21buyUS$10.75US$0.00062580.01840.0510717,183.850xc3...674e
2026/07/1513:33:12buyUS$51.86US$0.00062470.08880.05106983,024.440xcb...df90
2026/07/1513:33:09buyUS$102.86US$0.00062290.17610.051066165,106.550x81...bf1e
2026/07/1513:33:05buyUS$7.76US$0.00062180.01330.05106412,494.590x02...d319
2026/07/1513:32:55buyUS$65.65US$0.00062050.11240.051062105,802.950xf6...64be
2026/07/1513:32:55buyUS$18.1US$0.00062150.0310.05106329,136.360x72...437e
2026/07/1513:32:42buyUS$26.11US$0.00061950.04470.0510642,146.250xbd...ea19