WhatToFarm
/
开始
12 Swap

BSCPAD-WBNB 配对信息

价格 USD
US$0.01632
价格
0.00002495 WBNB
TVL
US$612,665.77
市值
US$285.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.70%
分享
交易
67
买入
41
卖出
26
交易量
2882
Telegram 价格警报
交易对:
0xba01662E978DE7d67F8FfC937726215eb8995d17
BSCPAD:
0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSCPAD:
1881.54万
池化 WBNB:
US$468.28

BSCPAD/WBNB 在 BNB Chain 的价格统计

截至 2025年6月14日,在 DEX PancakeSwap 上,BSCPAD 代币的当前价格为 US$0.01632。BSCPAD 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$2,881.85。BSCPAD 代币合约地址为 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700,市场总值为 US$2,858,934.91。流动性池合约地址为 0xba01662E978DE7d67F8FfC937726215eb8995d17,锁仓总价值 (TVL) 为 US$612,665.77。BSCPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSCPAD/WBNB 的流动性为 US$612,665.77,合约地址为 0xba01662E978DE7d67F8FfC937726215eb8995d17。

BSCPAD/WBNB 池在过去 24 小时内总交易笔数为 67,其中 41 笔为买入交易,26 笔为卖出交易。

BSCPAD/WBNB 池在过去 24 小时内的交易量为 US$2,881.85。

1 BSCPAD 兑换 WBNB 的汇率为 0.00002495, 记录时间为 UTC 07:03。

今天 1 BSCPAD 兑换成美元的价格为 US$0.01632。

BSCPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1400:27:28buyUS$0.008864US$0.016320.000013550.000024950.54310x07...f0e6
2025/06/1400:18:15buyUS$0.007719US$0.016320.00001180.000024950.47290x5a...56c1
2025/06/1400:11:12buyUS$1.74US$0.016320.0026730.00002495107.170xfe...e3c7
2025/06/1400:08:25sellUS$0.9582US$0.016240.0014640.0000248258.990x81...b02c
2025/06/1323:59:51buyUS$2.37US$0.016310.0036260.00002495145.350x24...5a24
2025/06/1323:54:16buyUS$2.76US$0.016310.0042340.00002494169.720xc2...6ade
2025/06/1323:32:04buyUS$1.81US$0.01630.0027770.00002494111.320xcd...0947
2025/06/1322:01:51sellUS$0.084344US$0.016190.01166610.000024820.0626830x2a...19bb
2025/06/1322:01:16buyUS$0.0004776US$0.016270.0673230.000024940.029350x96...a6e5
2025/06/1322:01:13buyUS$1.1US$0.016270.00170.0000249468.160x92...12be
2025/06/1322:01:16buyUS$0.000617US$0.016270.069460.000024940.037910x69...54c0
2025/06/1322:01:10buyUS$0.007417US$0.016270.000011370.000024940.45580x77...d652
2025/06/1322:01:16buyUS$0.002184US$0.016270.0533480.000024940.13420xf0...ded6
2025/06/1321:12:27sellUS$40.91US$0.016180.062760.000024822,527.940x7d...42df
2025/06/1321:07:47buyUS$0.9978US$0.016260.001530.0000249561.340xc8...5fa0
2025/06/1321:01:27buyUS$0.001103US$0.016260.0516930.000024950.067850xf3...26c4
2025/06/1321:01:27buyUS$0.005049US$0.016260.0577460.000024950.31040x79...7965
2025/06/1321:01:21buyUS$2.56US$0.016260.0039420.00002495157.960xf1...c738
2025/06/1321:01:53buyUS$0.062034US$0.016260.0931210.000024950.000012510x9a...0041
2025/06/1321:01:24buyUS$0.002406US$0.016260.0536920.000024950.14790x5a...8f1a