WhatToFarm
/
开始
12 Swap

BSCPAD-WBNB 配对信息

价格 USD
US$0.01035
价格
0.00001103 WBNB
TVL
US$586,779.55
市值
US$181.8万
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
0.96%
分享
交易
23
买入
19
卖出
4
交易量
1705
Telegram 价格警报
交易对:
0xba01662E978DE7d67F8FfC937726215eb8995d17
BSCPAD:
0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSCPAD:
2826.33万
池化 WBNB:
US$312.71

BSCPAD/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,BSCPAD 代币的当前价格为 US$0.01035。BSCPAD 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$1,704.68。BSCPAD 代币合约地址为 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700,市场总值为 US$1,818,289.35。流动性池合约地址为 0xba01662E978DE7d67F8FfC937726215eb8995d17,锁仓总价值 (TVL) 为 US$586,779.56。BSCPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSCPAD/WBNB 的流动性为 US$586,779.56,合约地址为 0xba01662E978DE7d67F8FfC937726215eb8995d17。

BSCPAD/WBNB 池在过去 24 小时内总交易笔数为 23,其中 19 笔为买入交易,4 笔为卖出交易。

BSCPAD/WBNB 池在过去 24 小时内的交易量为 US$1,704.68。

1 BSCPAD 兑换 WBNB 的汇率为 0.00001103, 记录时间为 UTC 15:04。

今天 1 BSCPAD 兑换成美元的价格为 US$0.01035。

BSCPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1514:51:26sellUS$2.49US$0.010350.0026610.00001103241.130xec...8921
2025/11/1512:16:43buyUS$0.6998US$0.010290.00075410.0000110967.990xf8...52ad
2025/11/1511:02:47buyUS$0.6335US$0.010330.00068010.0000110961.310xe8...835d
2025/11/1510:55:48buyUS$0.6794US$0.010390.00072520.0000110965.380x08...fa6a
2025/11/1510:43:49buyUS$0.5253US$0.010370.00056180.0000110950.650xa2...aacf
2025/11/1509:16:46buyUS$0.8089US$0.010330.00086820.0000110978.270x8d...88a4
2025/11/1507:40:03buyUS$0.114US$0.010380.00012180.0000110910.980x64...6e30
2025/11/1506:11:43buyUS$0.3888US$0.010340.00041670.0000110937.570xa9...6aaf
2025/11/1506:08:24buyUS$134.51US$0.010280.1450.0000110813,078.460x29...21fc
2025/11/1505:40:15buyUS$0.1226US$0.010260.00013240.0000110811.940x3d...c214
2025/11/1504:48:55buyUS$0.3765US$0.010270.00040610.0000110836.650x95...ba5d
2025/11/1504:36:43buyUS$0.7865US$0.010340.00084240.0000110876.020x64...849f
2025/11/1503:19:21buyUS$0.3526US$0.010310.00037880.0000110834.180xc2...d173
2025/11/1502:24:03buyUS$0.1324US$0.01030.00014240.0000110812.850xea...440e
2025/11/1500:57:46buyUS$0.7117US$0.010210.00077220.0000110869.680xfd...a417
2025/11/1423:39:32buyUS$0.4748US$0.010170.00051720.0000110846.670xe5...6765
2025/11/1423:23:59buyUS$23.5US$0.010120.025730.000011082,322.310xc8...f4c4
2025/11/1423:23:59sellUS$1,215.41US$0.010111.330.00001107120,184.830xc9...7230
2025/11/1421:53:12buyUS$0.02881US$0.010350.000031080.000011172.780x61...3ab3
2025/11/1419:45:14sellUS$3.3US$0.01030.003560.00001111320.240x2a...517c