WhatToFarm
/
开始
12 Swap

BSCPAD-WBNB 配对信息

价格 USD
US$0.01594
价格
0.00001674 WBNB
TVL
US$732,890.45
市值
US$280.5万
5分钟
0%
1小时
0.38%
4小时
3.22%
24小时
3.81%
分享
交易
42
买入
23
卖出
19
交易量
5071
Telegram 价格警报
交易对:
0xba01662E978DE7d67F8FfC937726215eb8995d17
BSCPAD:
0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSCPAD:
2294.08万
池化 WBNB:
US$384.87

BSCPAD/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,BSCPAD 代币的当前价格为 US$0.01594。BSCPAD 价格在过去 24 小时内变化了 上涨 3.81%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$5,071.13。BSCPAD 代币合约地址为 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700,市场总值为 US$2,804,953.96。流动性池合约地址为 0xba01662E978DE7d67F8FfC937726215eb8995d17,锁仓总价值 (TVL) 为 US$732,890.46。BSCPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSCPAD/WBNB 的流动性为 US$732,890.46,合约地址为 0xba01662E978DE7d67F8FfC937726215eb8995d17。

BSCPAD/WBNB 池在过去 24 小时内总交易笔数为 42,其中 23 笔为买入交易,19 笔为卖出交易。

BSCPAD/WBNB 池在过去 24 小时内的交易量为 US$5,071.13。

1 BSCPAD 兑换 WBNB 的汇率为 0.00001674, 记录时间为 UTC 18:13。

今天 1 BSCPAD 兑换成美元的价格为 US$0.01594。

BSCPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1618:00:42sellUS$239.16US$0.015940.25110.0000167415,0000xcd...be96
2025/09/1617:53:37sellUS$48.37US$0.015920.050880.000016753,037.680x63...b11e
2025/09/1617:53:24sellUS$181.98US$0.015940.19140.0000167611,416.090x03...1f73
2025/09/1617:52:58sellUS$820.82US$0.0160.86340.0000168351,281.90x42...d5ab
2025/09/1617:53:12sellUS$239.39US$0.015950.25180.0000167815,0000x08...32f2
2025/09/1617:52:37sellUS$29.09US$0.016030.03060.000016861,814.630xf1...561d
2025/09/1617:52:07sellUS$240.82US$0.016050.25330.0000168815,0000x0f...da7e
2025/09/1617:51:45sellUS$241.14US$0.016070.25360.0000169115,0000x77...2c6a
2025/09/1617:50:59buyUS$241US$0.016090.25350.0000169314,971.790x5c...01f3
2025/09/1617:50:49buyUS$239.8US$0.015950.25220.0000167815,028.70xb8...1304
2025/09/1617:51:00sellUS$37.59US$0.016060.039540.00001692,339.390x3c...04c9
2025/09/1617:51:03buyUS$214.11US$0.016150.22520.0000169913,251.750x7b...0b5e
2025/09/1617:50:59buyUS$497.53US$0.016040.52330.0000168831,003.040xe9...5a85
2025/09/1617:51:00buyUS$497.48US$0.016120.52330.0000169630,842.550xb6...805c
2025/09/1617:50:59buyUS$199US$0.016070.20930.0000169112,377.150x8c...769a
2025/09/1617:50:54buyUS$240.11US$0.016010.25250.0000168414,992.720xb9...1248
2025/09/1617:50:51buyUS$439.13US$0.015980.46190.0000168127,469.990xbb...3060
2025/09/1617:50:42buyUS$100.01US$0.015940.10520.000016766,273.810xbe...fe06
2025/09/1617:28:09buyUS$0.8532US$0.015960.00089610.0000167653.450xf9...359a
2025/09/1617:15:42sellUS$254.2US$0.015880.26710.0000166916,004.750x50...ce7d