WhatToFarm
/
开始
12 Swap

BSC-WBNB 配对信息

价格 USD
US$0.0004757
价格
0.067506 WBNB
TVL
US$116,408.52
市值
US$47.6万
5分钟
0%
1小时
0%
4小时
196%
24小时
196%
分享
交易
270
买入
176
卖出
94
交易量
9万
Telegram 价格警报
交易对:
0x756B7432ad06da7434174b0D77c976606e0c17cB
BSC:
0x93c131b42b9C2229Cd15cE896aB8a04E0fb1A73A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSC:
1.2亿
池化 WBNB:
US$91.83

BSC/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,BSC 代币的当前价格为 US$0.0004757。BSC 价格在过去 24 小时内变化了 上涨 196%。过去 24 小时的交易历史包含 270 笔交易,总交易量为 US$85,842.79。BSC 代币合约地址为 0x93c131b42b9C2229Cd15cE896aB8a04E0fb1A73A,市场总值为 US$475,786.99。流动性池合约地址为 0x756B7432ad06da7434174b0D77c976606e0c17cB,锁仓总价值 (TVL) 为 US$116,408.53。BSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSC/WBNB 的流动性为 US$116,408.53,合约地址为 0x756B7432ad06da7434174b0D77c976606e0c17cB。

BSC/WBNB 池在过去 24 小时内总交易笔数为 270,其中 176 笔为买入交易,94 笔为卖出交易。

BSC/WBNB 池在过去 24 小时内的交易量为 US$85,842.79。

1 BSC 兑换 WBNB 的汇率为 0.0000007506, 记录时间为 UTC 19:16。

今天 1 BSC 兑换成美元的价格为 US$0.0004757。

BSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1317:56:17buyUS$165.17US$0.00047360.26060.067472348,744.650x4c...dc16
2026/11/1317:56:26buyUS$162.82US$0.00048270.25690.067616337,289.60x63...bafb
2026/11/1317:56:20buyUS$25.28US$0.00047680.03990.06752253,039.60x2f...e1e9
2026/11/1317:56:18buyUS$97.41US$0.00047570.15370.067506204,750.910x7e...00ef
2026/11/1317:56:24buyUS$130.43US$0.00048030.20580.067578271,568.30xb0...eae6
2026/11/1317:56:26buyUS$109.39US$0.0004850.17260.067652225,551.480x57...4373
2026/11/1317:56:24buyUS$134.87US$0.00047810.21280.067543282,095.680x5a...eb93
2026/11/1317:56:04buyUS$209.09US$0.00045450.32990.067171459,998.70x92...8ef0
2026/11/1317:56:04buyUS$48.61US$0.00045660.07670.067204106,459.20x47...ced3
2026/11/1317:56:11buyUS$245.92US$0.0004670.3880.067368526,588.190x11...bf60
2026/11/1317:56:16buyUS$197.37US$0.00047060.31140.067425419,366.240x79...e7f6
2026/11/1317:56:04buyUS$158.7US$0.00045150.25040.067125351,435.990x8b...a9ed
2026/11/1317:56:06buyUS$39.61US$0.00045830.06250.06723186,426.830xa6...b8bf
2026/11/1317:56:06buyUS$61.29US$0.00045750.09670.067218133,958.40x71...f05e
2026/11/1317:56:09buyUS$389.67US$0.00046180.61480.067286843,767.80x34...73b4
2026/11/1317:56:04buyUS$186.17US$0.00047370.27830.067475392,934.290x67...df7a
2026/11/1317:55:51buyUS$263.81US$0.00044620.39070.067042591,179.380x89...264a
2026/11/1317:55:55buyUS$264.92US$0.00043730.41810.066902605,726.710x0e...740d
2026/11/1317:55:55buyUS$203.77US$0.00043360.32160.066844469,895.510x03...d990
2026/11/1317:55:52buyUS$625.14US$0.00042550.98660.066715146.91万0xb8...e222