WhatToFarm
/
开始
12 Swap

BSC-WBNB 配对信息

价格 USD
US$0.004187
价格
0.053361 WBNB
TVL
US$406,485.88
市值
US$418.7万
5分钟
-0.43%
1小时
29.08%
4小时
-10.44%
24小时
-45.62%
分享
交易
3万
买入
2万
卖出
1万
交易量
1039万
Telegram 价格警报
交易对:
0xff0A8df8c4A0332E28a4c94EBB3f633944B08a94
BSC:
0x6331BF8D601f0D7F0d2101772af5137c418c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSC:
4847.81万
池化 WBNB:
US$163.37

BSC/WBNB 在 BNB Chain 的价格统计

截至 2025年10月10日,在 DEX PancakeSwap 上,BSC 代币的当前价格为 US$0.004187。BSC 价格在过去 24 小时内变化了 下跌 -45.62%。过去 24 小时的交易历史包含 31775 笔交易,总交易量为 US$10,389,427.79。BSC 代币合约地址为 0x6331BF8D601f0D7F0d2101772af5137c418c4444,市场总值为 US$4,187,345.17。流动性池合约地址为 0xff0A8df8c4A0332E28a4c94EBB3f633944B08a94,锁仓总价值 (TVL) 为 US$406,485.88。BSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSC/WBNB 的流动性为 US$406,485.88,合约地址为 0xff0A8df8c4A0332E28a4c94EBB3f633944B08a94。

BSC/WBNB 池在过去 24 小时内总交易笔数为 31775,其中 17586 笔为买入交易,14189 笔为卖出交易。

BSC/WBNB 池在过去 24 小时内的交易量为 US$10,389,427.79。

1 BSC 兑换 WBNB 的汇率为 0.000003361, 记录时间为 UTC 05:50。

今天 1 BSC 兑换成美元的价格为 US$0.004187。

BSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1005:50:03sellUS$108.88US$0.0041840.087410.05335926,018.290x78...0e5f
2025/10/1005:50:10buyUS$426.84US$0.0042120.34270.053382101,329.680xcb...b530
2025/10/1005:49:58sellUS$11.75US$0.0041870.0094330.0533612,806.090x9d...98a0
2025/10/1005:49:38buyUS$12.33US$0.0042090.00990.053382,928.940x08...377c
2025/10/1005:49:43buyUS$12.33US$0.004210.00990.053382,928.580xcf...24b5
2025/10/1005:49:26buyUS$6.72US$0.0042070.0054010.0533781,598.940xc5...c130
2025/10/1005:49:26sellUS$85.64US$0.0041850.068760.0533620,459.490x3c...64f1
2025/10/1005:49:14buyUS$18.55US$0.0042190.014890.0533874,396.730x12...a15d
2025/10/1005:49:11buyUS$123.3US$0.0042180.0990.05338729,228.730x82...4ffe
2025/10/1005:49:07sellUS$700.64US$0.0042070.56250.053378166,523.850x00...7645
2025/10/1005:49:07sellUS$705.48US$0.0042360.56640.053401166,523.850x8b...91ba
2025/10/1005:49:15sellUS$218.11US$0.0041940.17510.05336752,003.110x31...0f16
2025/10/1005:49:02sellUS$8.18US$0.0042510.0065740.0534131,926.220xa2...ccb5
2025/10/1005:48:39buyUS$48.72US$0.0042710.039110.05342911,405.940xbe...f5ad
2025/10/1005:48:27buyUS$263.35US$0.0042650.21140.05342461,742.780x09...ac34
2025/10/1005:48:21sellUS$16.58US$0.0042380.013310.0534033,911.70xda...dc6e
2025/10/1005:48:00sellUS$75.8US$0.004240.060860.05340417,875.940xf9...6b51
2025/10/1005:47:40sellUS$66.46US$0.0042440.053350.05340715,657.160x50...6e6f
2025/10/1005:47:45sellUS$22.64US$0.0042420.018180.0534065,337.60xa5...30bc
2025/10/1005:47:37sellUS$3.37US$0.004240.0027090.0534047960x42...0f03