WhatToFarm
/
开始
12 Swap

BSC-HO-USDT 配对信息

价格 USD
US$0.003046
价格
0.003046 USDT
TVL
US$21,543.3
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.11%
分享
交易
2
买入
0
卖出
2
交易量
11
Telegram 价格警报
交易对:
0xc1b5Ce0a8c25E8aba618F96f08D0B6C871B32a59
BSC-HO:
0x41515885251e724233c6cA94530d6dcf3A20dEc7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BSC-HO:
352.74万
池化 USDT:
US$10,771.65

BSC-HO/USDT 在 BNB Chain 的价格统计

截至 2026年8月28日,在 DEX PancakeSwap 上,BSC-HO 代币的当前价格为 US$0.003046。BSC-HO 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$11.31。BSC-HO 代币合约地址为 0x41515885251e724233c6cA94530d6dcf3A20dEc7,市场总值为 US$63,971.16。流动性池合约地址为 0xc1b5Ce0a8c25E8aba618F96f08D0B6C871B32a59,锁仓总价值 (TVL) 为 US$21,543.30。BSC-HO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSC-HO/USDT 的流动性为 US$21,543.30,合约地址为 0xc1b5Ce0a8c25E8aba618F96f08D0B6C871B32a59。

BSC-HO/USDT 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BSC-HO/USDT 池在过去 24 小时内的交易量为 US$11.31。

1 BSC-HO 兑换 USDT 的汇率为 0.003046, 记录时间为 UTC 23:41。

今天 1 BSC-HO 兑换成美元的价格为 US$0.003046。

BSC-HO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2806:58:23sellUS$10.58US$0.00304910.580.0030493,469.760x24...a87a
2026/08/2710:49:44sellUS$0.01901US$0.0030520.019010.0030526.220x05...260e
2026/08/2707:21:14sellUS$0.3659US$0.0030520.36590.003052119.870x92...fddf
2026/08/2520:45:17sellUS$0.4145US$0.0030520.41450.003052135.790x20...ae19
2026/08/2520:44:35sellUS$0.7927US$0.0030530.79270.003053259.630x00...7ba6
2026/08/2513:17:15sellUS$0.4924US$0.0030530.49240.003053161.280x0d...a3ba
2026/08/2502:47:19buyUS$1.13US$0.0030681.130.003068369.530x16...b172
2026/08/2323:06:08buyUS$0.2554US$0.0030680.25540.00306883.240x1c...5013
2026/08/2211:54:12buyUS$1.96US$0.0030671.960.003067640.910x5f...ac2e
2026/08/2206:33:11sellUS$7.35US$0.0030547.350.0030542,407.180xa1...bc41
2026/08/2205:20:21sellUS$0.607US$0.0030560.6070.003056198.610xd5...2033
2026/08/2205:10:12buyUS$1.18US$0.0030711.180.003071386.60xe9...9646
2026/08/2204:46:40buyUS$1.06US$0.003071.060.00307347.590xfb...552d
2026/08/2203:23:32buyUS$0.6333US$0.003070.63330.00307206.290x64...b1a4
2026/08/2203:23:38buyUS$0.6217US$0.003070.62170.00307202.50x6d...9705
2026/08/2201:02:43buyUS$0.5885US$0.0030690.58850.003069191.730x6b...ec0c
2026/08/2200:36:30buyUS$0.3865US$0.0030690.38650.003069125.920x5a...f8a2
2026/08/2121:12:09buyUS$0.5122US$0.0030690.51220.003069166.890x2a...b4f2
2026/08/2109:47:22buyUS$0.7036US$0.0030680.70360.003068229.280x71...4be5
2026/08/2108:50:39buyUS$0.3867US$0.0030680.38670.003068126.040xc3...09d3