WhatToFarm
/
开始
12 Swap

BSB-USDT 配对信息

价格 USD
US$0.01029
价格
0.01029 USDT
TVL
US$109.12万
市值
US$1029.9万
5分钟
-30.63%
1小时
-54.93%
4小时
-34.36%
24小时
40,993%
分享
交易
3743
买入
1915
卖出
1828
交易量
8亿
Telegram 价格警报
交易对:
0x26BcFC8f9747983c6346491298e2D79Be9261fC7
BSB:
0xf512CF87042cDD34766512D4c6CC3B847f1eDb8a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BSB:
5332.19万
池化 USDT:
US$545,592.43

BSB/USDT 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,BSB 代币的当前价格为 US$0.01029。BSB 价格在过去 24 小时内变化了 上涨 40,993%。过去 24 小时的交易历史包含 3743 笔交易,总交易量为 US$838,635,295.40。BSB 代币合约地址为 0xf512CF87042cDD34766512D4c6CC3B847f1eDb8a,市场总值为 US$10,299,458.70。流动性池合约地址为 0x26BcFC8f9747983c6346491298e2D79Be9261fC7,锁仓总价值 (TVL) 为 US$1,091,184.86。BSB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSB/USDT 的流动性为 US$1,091,184.86,合约地址为 0x26BcFC8f9747983c6346491298e2D79Be9261fC7。

BSB/USDT 池在过去 24 小时内总交易笔数为 3743,其中 1915 笔为买入交易,1828 笔为卖出交易。

BSB/USDT 池在过去 24 小时内的交易量为 US$838,635,295.40。

1 BSB 兑换 USDT 的汇率为 0.01029, 记录时间为 UTC 08:45。

今天 1 BSB 兑换成美元的价格为 US$0.01029。

BSB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/0408:45:48sellUS$2,993.59US$0.010152,993.590.01015294,921.420x0e...0196
2026/03/0408:45:41sellUS$4,958.45US$0.010294,958.450.01029481,428.370x4f...febb
2026/03/0408:45:34buyUS$16,488.68US$0.0101316,488.680.01013162.73万0x2a...79cd
2026/03/0408:45:28sellUS$16,565.1US$0.0100816,565.10.01008164.26万0x49...5102
2026/03/0408:45:22sellUS$11,048.87US$0.010611,048.870.0106104.17万0x7b...1f9c
2026/03/0408:45:15sellUS$22,620.35US$0.0112522,620.350.01125200.96万0x86...3f41
2026/03/0408:45:08sellUS$5,763.17US$0.011825,763.170.01182487,353.850x3b...a1cc
2026/03/0408:45:02buyUS$1,440.54US$0.011971,440.540.01197120,318.870x79...82c4
2026/03/0408:44:55sellUS$21,422.18US$0.0123121,422.180.01231173.92万0x01...99c2
2026/03/0408:44:49sellUS$28,138.66US$0.0133528,138.660.01335210.68万0xc0...4c29
2026/03/0408:44:42sellUS$15,531.76US$0.0143115,531.760.01431108.51万0x0d...4483
2026/03/0408:44:36buyUS$11,017.41US$0.0144811,017.410.01448760,522.430x84...ecd9
2026/03/0408:44:29buyUS$26,744.66US$0.0136526,744.660.01365195.93万0xaf...0fff
2026/03/0408:44:23sellUS$5,096.79US$0.013125,096.790.01312388,286.410x93...b734
2026/03/0408:44:16sellUS$17,636.85US$0.0136117,636.850.01361129.57万0x84...1272
2026/03/0408:44:10sellUS$4,702.82US$0.01414,702.820.0141333,493.90xc3...8929
2026/03/0408:44:03sellUS$28,766.44US$0.0148428,766.440.01484193.81万0x51...dbf2
2026/03/0408:43:56buyUS$27,812.77US$0.0149327,812.770.01493186.18万0xff...c2eb
2026/03/0408:43:50buyUS$1,504.03US$0.014281,504.030.01428105,260.150xaa...20e4
2026/03/0408:43:43sellUS$1,404.6US$0.014211,404.60.0142198,808.740x2f...7f21