WhatToFarm
/
开始
12 Swap

BS-WBNB 配对信息

价格 USD
US$0.078773
价格
0.091179 WBNB
TVL
US$16.14
市值
US$87.73
5分钟
0%
1小时
-99.99%
4小时
-99.99%
24小时
-99.99%
分享
交易
3073
买入
1406
卖出
1667
交易量
110万
Telegram 价格警报
交易对:
0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838
BS:
0x53552D6441aaA910a30865fFdBe23340e8F3866C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BS:
9179.82万
池化 WBNB:
US$0.01085

BS/WBNB 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX PancakeSwap 上,BS 代币的当前价格为 US$0.00000008773。BS 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3073 笔交易,总交易量为 US$1,096,173.59。BS 代币合约地址为 0x53552D6441aaA910a30865fFdBe23340e8F3866C,市场总值为 US$87.73。流动性池合约地址为 0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838,锁仓总价值 (TVL) 为 US$16.15。BS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BS/WBNB 的流动性为 US$16.15,合约地址为 0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838。

BS/WBNB 池在过去 24 小时内总交易笔数为 3073,其中 1406 笔为买入交易,1667 笔为卖出交易。

BS/WBNB 池在过去 24 小时内的交易量为 US$1,096,173.59。

1 BS 兑换 WBNB 的汇率为 0.0000000001179, 记录时间为 UTC 05:29。

今天 1 BS 兑换成美元的价格为 US$0.00000008773。

BS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1405:14:31sellUS$0.00009575US$0.0787730.0612870.0911791,091.410x2b...28a5
2026/10/1405:14:04buyUS$1.13US$0.0787940.0013380.0911821287.98万0x72...7790
2026/10/1405:12:52buyUS$0.7779US$0.0751620.00120.01069441506.82万0x19...2358
2026/10/1405:12:40sellUS$0.7599US$0.0751620.0011620.01069441472.07万0xd3...c45a
2026/10/1405:10:52sellUS$0.008817US$0.0767070.20930.0109024131,460.720x68...09cc
2026/10/1405:11:04sellUS$0.2508US$0.0767070.014330.0109024373.93万0x54...18a7
2026/10/1405:10:56sellUS$0.002224US$0.0767070.050510.010902433,170.080xb5...21f7
2026/10/1405:11:07buyUS$0.007432US$0.0767170.000010.0109037110,648.280x29...256b
2026/10/1405:10:56sellUS$0.001616US$0.0767070.034220.010902424,102.570x4d...7ea5
2026/10/1405:11:05sellUS$5.84US$0.0767070.045550.01090248721.1万0xaf...99a6
2026/10/1405:11:00sellUS$0.004911US$0.0767070.0004210.010902473,222.590xc2...f7ad
2026/10/1405:11:00sellUS$0.1781US$0.0767070.019270.0109024265.66万0xe5...41b9
2026/10/1405:11:00sellUS$0.4114US$0.0767070.13550.0109024613.46万0xf0...dc70
2026/10/1405:10:56sellUS$0.2313US$0.0767070.93860.0109024344.86万0xe7...c793
2026/10/1405:10:52sellUS$0.005557US$0.0767070.13150.010902482,845.830xe7...3fa3
2026/10/1405:11:04sellUS$0.07775US$0.0767070.0060930.0109024115.92万0x87...05f3
2026/10/1405:11:05buyUS$0.008919US$0.0767010.0000120.0109016133,086.50x97...b7cc
2026/10/1405:10:51sellUS$0.006247US$0.0767070.14870.010902493,147.290x6c...7626
2026/10/1405:10:49sellUS$67.17US$0.0011880.090390.05159956,526.660x18...4a9a
2026/10/1405:10:44buyUS$142.3US$0.0011930.19140.051605119,231.130xea...7558